類股題材：

長虹5534

CHONG HONG CONSTRUCTION CO., LTD.

加入自選股 持股診斷 個股首頁

長虹 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
55344長虹四117.80117.85117.80117.8594.25117.802026-06-08
55344長虹四117.50117.55117.05117.05387.16117.312026-06-05
55344長虹四115.55115.55115.50115.5023.11115.522026-06-04
55344長虹四116.45116.80115.50115.50163.02116.432026-06-03
55344長虹四115.35115.40115.35115.4092.29115.352026-06-02
55344長虹四109.65111.50109.65111.50507.87110.402026-06-01
55344長虹四114.70114.70110.05110.05560.84112.162026-05-29
55344長虹四115.20115.30114.00114.00655.48114.992026-05-27
55344長虹四117.30117.30115.20115.20731.48116.102026-05-26
55344長虹四117.30117.30117.30117.3011.73117.302026-05-25
55344長虹四115.50117.10115.50117.10151.37116.432026-05-22
55344長虹四115.20115.20115.20115.2011.52115.202026-05-20
55344長虹四115.00115.00115.00115.0034.50115.002026-05-19
55344長虹四115.00117.00115.00117.0034.80116.002026-05-15
55344長虹四117.15117.20117.15117.20234.37117.192026-05-14
55344長虹四117.85117.85117.00117.80517.67117.782026-05-13
55344長虹四117.50117.70117.50117.70188.12117.572026-05-12
55344長虹四118.00118.00116.40116.40397.99117.052026-05-08
55344長虹四119.00119.00118.95119.0083.29118.982026-05-07
55344長虹四120.00120.00119.00119.00119.18119.182026-05-06
55344長虹四120.00120.00119.95120.00227.99119.992026-05-05
55344長虹四120.95120.95120.95120.9512.10120.952026-05-04
55344長虹四122.40122.40122.20122.2061.17122.342026-04-30
55344長虹四122.50122.50122.50122.5073.50122.502026-04-29
55344長虹四122.70122.70122.50122.50331.15122.642026-04-28
55344長虹四122.80122.80122.75122.75110.52122.792026-04-27
55344長虹四123.00123.00122.90123.00541.14122.982026-04-24
55344長虹四121.60121.70121.60121.7072.97121.612026-04-23
55344長虹四125.00125.00123.00123.10148.77123.972026-04-22
55344長虹四125.00125.00125.00125.0037.50125.002026-04-21
55344長虹四125.10125.10124.00125.10450.20125.052026-04-17
55344長虹四125.95125.95125.05125.10175.28125.202026-04-16
55344長虹四125.20127.00125.20127.00176.98126.412026-04-15
55344長虹四128.50128.50125.15125.15214.49126.172026-04-14
55344長虹四128.05128.50128.05128.50128.32128.322026-04-13
55344長虹四124.95128.00124.95128.001764.90126.062026-04-10
55344長虹四122.70125.00122.10125.00357.70123.342026-04-09
55344長虹四121.80122.00121.80122.00219.34121.852026-04-08
55344長虹四120.05122.00120.05122.00231.22121.692026-04-07
55344長虹四121.45121.50121.45121.5024.30121.472026-04-02
55344長虹四121.00121.20121.00121.00133.12121.012026-04-01
55344長虹四122.00122.00120.50120.50523.80121.812026-03-31
55344長虹四122.95122.95122.00122.00268.60122.082026-03-30
55344長虹四120.35123.00120.35122.70733.95122.322026-03-27
55344長虹四120.55120.55119.95120.20817.43120.202026-03-26
55344長虹四121.90121.90120.30120.50698.71120.462026-03-25
55344長虹四119.50119.50119.00119.50369.20119.092026-03-24
55344長虹四120.70120.70118.10120.00501.64119.432026-03-23
55344長虹四120.15121.45120.00121.451183.93120.542026-03-20
55344長虹四119.00120.40118.90119.504070.73119.372026-03-19
55344長虹四115.00118.70115.00118.6019277.64116.622026-03-18
55344長虹四107.50111.50107.50111.503368.35109.712026-03-17
55344長虹四107.50107.60107.30107.5020994.58107.492026-03-16
55344長虹四107.00107.50106.35107.456391.07107.412026-03-13
55344長虹四107.20107.50107.10107.1551782.00107.232026-03-12
55344長虹四102.15107.50102.15107.2055646.04106.722026-03-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師