類股題材：PS3IC設計

創惟6104

GENESYS LOGIC, INC.

加入自選股 持股診斷 個股首頁

創惟 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61041創惟一111.00111.00111.00111.0011.10111.002026-06-03
61041創惟一112.10112.10112.10112.1022.42112.102026-06-02
61041創惟一112.15112.15112.10112.1033.64112.112026-05-29
61041創惟一112.00112.00112.00112.0022.40112.002026-05-28
61041創惟一112.60112.60112.00112.0033.67112.212026-05-27
61041創惟一113.00113.00112.20112.50406.04112.782026-05-26
61041創惟一112.00112.55111.50112.00246.57112.072026-05-25
61041創惟一111.40111.40111.40111.4022.28111.402026-05-22
61041創惟一110.85111.35110.85111.3533.32111.062026-05-21
61041創惟一108.10110.65108.10110.6565.72109.522026-05-20
61041創惟一108.50108.50108.10108.1043.29108.212026-05-19
61041創惟一107.00107.00107.00107.00107.00107.002026-05-18
61041創惟一114.50114.50113.00113.9057.03114.062026-05-15
61041創惟一114.50114.50114.45114.50114.50114.492026-05-13
61041創惟一114.50114.50114.45114.4522.90114.472026-05-12
61041創惟一114.10114.10114.05114.0522.82114.072026-05-11
61041創惟一113.75114.45113.75114.00205.12113.952026-05-08
61041創惟一113.85114.05113.00113.00364.03113.752026-05-07
61041創惟一114.00114.00113.50113.90238.92113.772026-05-06
61041創惟一113.50113.60113.50113.60261.12113.532026-05-04
61041創惟一112.95114.00112.95114.0090.75113.432026-04-30
61041創惟一112.00113.95112.00113.9556.21112.422026-04-24
61041創惟一115.05115.50111.05111.05239.97114.272026-04-23
61041創惟一109.40116.50109.40116.50261.07113.502026-04-22
61041創惟一108.30108.40108.30108.4075.86108.362026-04-21
61041創惟一108.85108.85107.00108.70107.38107.382026-04-20
61041創惟一107.60107.60107.50107.50268.76107.502026-04-17
61041創惟一107.50107.50107.50107.50204.25107.502026-04-16
61041創惟一108.80108.80108.80108.8010.88108.802026-04-08
61041創惟一108.45108.45108.45108.4510.85108.452026-04-02
61041創惟一108.45108.45108.45108.4532.54108.452026-03-31
61041創惟一108.45108.45108.45108.4510.85108.452026-03-30
61041創惟一106.00106.00106.00106.00106.00106.002026-03-27
61041創惟一107.95107.95107.95107.9510.80107.952026-03-26
61041創惟一107.90107.90107.90107.9021.58107.902026-03-25
61041創惟一108.00108.00108.00108.0010.80108.002026-03-24
61041創惟一107.95107.95107.95107.9510.80107.952026-03-19
61041創惟一107.95107.95107.95107.95107.95107.952026-03-12
61041創惟一106.00106.00106.00106.0010.60106.002026-03-11
61041創惟一106.15106.15106.05106.05212.11106.052026-03-05
61041創惟一110.00110.00110.00110.0022.00110.002026-01-19
61041創惟一112.00112.00110.00112.00145.21111.702026-01-13
61041創惟一112.00112.95112.00112.00157.39112.422026-01-12
61041創惟一108.40112.00108.40112.0076.87109.812026-01-09
61041創惟一106.10106.30106.10106.3021.24106.202026-01-08
61041創惟一106.10106.60106.05106.20138.13106.252026-01-07
61041創惟一106.35106.35106.35106.3542.54106.352026-01-05
61041創惟一107.00107.00107.00107.0053.50107.002026-01-02
61041創惟一107.30107.30107.30107.3010.73107.302025-12-30
61041創惟一110.00110.00110.00110.0022.00110.002025-12-29
61041創惟一113.00113.00110.00110.0022.30111.502025-12-23
61041創惟一109.80110.00109.80110.0098.86109.842025-12-16
61041創惟一109.80109.80109.75109.7565.87109.782025-12-12
61041創惟一110.00110.50110.00110.5055.05110.102025-12-09
61041創惟一108.95110.00108.95110.0076.67109.522025-12-08
61041創惟一106.00106.05106.00106.00127.21106.002025-11-24
61041創惟一105.20108.75105.20108.75273.89105.342025-11-21
61041創惟一105.50108.95105.50108.95295.75105.622025-11-19
61041創惟一105.60108.95105.60108.95538.90105.662025-11-18
61041創惟一105.20107.50105.20107.503252.35105.252025-11-17
61041創惟一107.10107.10107.10107.1074.97107.102025-11-12
61041創惟一107.50107.50107.20107.2042.97107.422025-11-11
61041創惟一106.05107.55106.05107.50106.78106.782025-11-10
61041創惟一113.00113.00113.00113.0045.20113.002025-10-22
61041創惟一114.00114.00114.00114.0011.40114.002025-10-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師