類股題材：遊戲類股X-BOX360

大宇資6111

SOFTSTAR ENTERTAINMENT INC.

加入自選股 持股診斷 個股首頁

大宇資 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61112光聚晶電二98.3598.3598.3598.359.8498.352026-06-04
61112光聚晶電二98.0098.3598.0098.3519.6498.172026-06-03
61112光聚晶電二98.3598.3598.3598.3519.6798.352026-06-02
61112光聚晶電二97.9098.3097.8098.3078.3997.982026-06-01
61112光聚晶電二97.9597.9597.9097.9029.3897.932026-05-29
61112光聚晶電二97.8597.9597.8597.9097.8897.882026-05-28
61112光聚晶電二97.6097.6097.6097.6029.2897.602026-05-27
61112光聚晶電二97.6597.6597.5597.5548.8097.592026-05-26
61112光聚晶電二97.5597.5597.5597.559.7697.552026-05-25
61112光聚晶電二97.6597.6597.6097.65117.1897.642026-05-22
61112光聚晶電二97.5097.6097.5097.6019.5197.552026-05-21
61112光聚晶電二97.4597.5097.4597.5097.5097.492026-05-20
61112光聚晶電二97.4097.5097.3597.50146.1297.412026-05-19
61112光聚晶電二97.3597.4097.3097.40184.9397.322026-05-18
61112光聚晶電二97.4597.5097.4597.5048.7597.492026-05-15
61112光聚晶電二97.4097.5097.4097.5019.4997.452026-05-14
61112光聚晶電二97.4097.4097.3597.3577.8997.352026-05-13
61112光聚晶電二97.4097.4097.4097.4077.9297.402026-05-12
61112光聚晶電二97.3597.3597.3597.359.7497.352026-05-11
61112光聚晶電二98.3098.3098.3098.3029.4998.302026-05-08
61112光聚晶電二97.8597.8597.8597.859.7997.852026-05-07
61112光聚晶電二98.4598.4597.4097.4019.5997.922026-05-06
61112光聚晶電二97.3597.3597.3097.3048.6697.322026-05-04
61112光聚晶電二97.3098.0597.3097.4529.2897.602026-04-29
61112光聚晶電二97.3097.3097.3097.3019.4697.302026-04-28
61112光聚晶電二97.3097.3097.3097.309.7397.302026-04-24
61112光聚晶電二97.4597.9097.4597.9019.5497.672026-04-23
61112光聚晶電二98.2098.2098.2098.209.8298.202026-04-22
61112光聚晶電二97.0597.9597.0597.70302.2997.512026-04-21
61112光聚晶電二97.2097.2097.0597.1048.5697.112026-04-20
61112光聚晶電二97.0097.1597.0097.05155.3297.072026-04-17
61112光聚晶電二96.9597.0096.9597.00164.8896.982026-04-16
61112光聚晶電二96.8096.8096.7596.7548.3896.762026-04-14
61112光聚晶電二96.5096.5096.5096.509.6596.502026-04-13
61112光聚晶電二97.2097.2097.0097.0029.1497.132026-04-10
61112光聚晶電二97.3097.3097.3097.309.7397.302026-04-09
61112光聚晶電二97.8097.8097.8097.809.7897.802026-04-08
61112光聚晶電二97.2597.2597.2597.259.7397.252026-04-02
61112光聚晶電二97.0597.0597.0597.059.7197.052026-03-27
61112光聚晶電二95.7095.7095.7095.7019.1495.702026-03-25
61112光聚晶電二96.5596.5596.5596.5528.9796.552026-03-24
61112光聚晶電二96.9596.9596.9596.959.7096.952026-03-20
61112光聚晶電二96.1096.1095.0095.0067.1295.872026-03-19
61112光聚晶電二96.6596.6596.3096.30250.7796.442026-03-17
61112光聚晶電二97.7597.7597.7597.759.7897.752026-03-13
61112光聚晶電二96.2096.5096.2096.50115.5996.322026-03-12
61112大宇資二96.5096.5096.5096.50154.4096.502026-03-05
61112大宇資二96.5096.8096.5096.5096.5696.562026-03-04
61112大宇資二96.5096.5096.5096.5077.2096.502026-03-03
61112大宇資二96.5096.5096.4096.50781.6196.492026-03-02
61112大宇資二96.6596.6596.5096.5096.5896.582026-02-26
61112大宇資二96.6096.6096.5596.60241.4796.582026-02-25
61112大宇資二97.2597.2596.5096.50222.3396.662026-02-24
61112大宇資二97.2597.2597.2097.20223.5997.212026-02-23
61112大宇資二97.3097.3097.2097.2038.9097.252026-02-11
61112大宇資二97.2097.2097.2097.2019.4497.202026-02-10
61112大宇資二97.2097.2097.1597.1529.1697.182026-02-09
61112大宇資二97.2097.2097.2097.209.7297.202026-02-06
61112大宇資二97.3097.4097.3097.3048.6697.322026-02-05
61112大宇資二97.2097.2097.2097.2019.4497.202026-02-04
61112大宇資二97.1097.1597.1097.15155.3897.112026-02-02
61112大宇資二97.8097.8097.3597.35126.9297.622026-01-30
61112大宇資二98.7098.7098.7098.709.8798.702026-01-29
61112大宇資二97.1597.6097.1597.6038.9197.262026-01-28
61112大宇資二98.4598.4597.8097.8019.6398.122026-01-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師