類股題材：USB3.0連接器

信音6126

SINGATRON ENTERPRISE CO.,LTD

加入自選股 持股診斷 個股首頁

信音 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61263信音三135.50135.50131.00133.00621.93132.322024-06-04
61263信音三134.85135.00134.00135.00647.08134.802024-06-03
61263信音三133.80135.00133.80135.00685.81134.472024-05-30
61263信音三131.00132.80131.00132.00964.00132.052024-05-29
61263信音三126.50128.00126.50127.80216.44127.312024-05-28
61263信音三126.90126.90126.90126.9012.69126.902024-05-27
61263信音三125.00125.85125.00125.85112.59125.092024-05-24
61263信音三122.30125.00122.30125.00322.38123.992024-05-22
61263信音三122.00122.00122.00122.0085.40122.002024-05-21
61263信音三121.10121.50121.10121.5024.26121.302024-05-20
61263信音三121.00121.00121.00121.0012.10121.002024-05-17
61263信音三121.05121.05121.05121.0560.53121.052024-05-16
61263信音三121.00121.00121.00121.0072.60121.002024-05-15
61263信音三121.00121.00121.00121.00363.00121.002024-05-09
61263信音三120.05120.05120.05120.0512.01120.052024-05-07
61263信音三120.00120.00120.00120.00120.00120.002024-05-03
61263信音三120.00120.00120.00120.00420.00120.002024-05-02
61263信音三121.30121.50121.30121.50169.90121.352024-04-30
61263信音三121.00121.00121.00121.00266.20121.002024-04-26
61263信音三121.00121.00119.95120.30145.03120.852024-04-25
61263信音三119.75120.70119.75120.70167.92119.942024-04-24
61263信音三119.05122.50119.00122.50227.88119.932024-04-19
61263信音三122.00122.50121.00122.50266.71121.232024-04-18
61263信音三120.00123.00120.00122.95813.45121.412024-04-17
61263信音三116.50119.80116.50119.8081.88116.972024-04-16
61263信音三125.00125.00125.00125.0025.00125.002024-04-12
61263信音三130.00130.00130.00130.0065.00130.002024-04-02
61263信音三131.85135.00131.85135.0039.94133.112024-04-01
61263信音三130.50132.00130.50131.80341.89131.492024-03-29
61263信音三126.90127.50126.90127.5076.38127.302024-03-28
61263信音三122.50126.00122.50126.0075.25125.412024-03-27
61263信音三125.05125.05123.95123.95162.19124.532024-03-26
61263信音三125.90126.40125.90126.30138.69126.072024-03-25
61263信音三125.20125.20123.80123.80137.20124.722024-03-22
61263信音三135.00135.00125.20125.20300.49130.642024-03-21
61263信音三125.05125.05125.05125.0562.53125.052024-03-20
61263信音三127.00127.00125.65126.50113.70126.322024-03-19
61263信音三122.00127.00122.00127.00776.32125.212024-03-18
61263信音三120.35120.35120.35120.3560.18120.352024-03-15
61263信音三119.00119.00118.00118.00722.00118.362024-03-14
61263信音三121.70121.70119.80120.50241.32120.652024-03-13
61263信音三125.55125.55125.55125.5512.56125.552024-03-12
61263信音三123.90124.00123.55123.55136.34123.942024-03-11
61263信音三124.00126.90121.70121.85506.07123.432024-03-08
61263信音三137.50137.50135.00135.05380.93136.042024-03-07
61263信音三139.05141.00138.55141.00895.00139.842024-03-06
61263信音三134.60137.45134.60136.502636.05135.532024-03-05
61263信音三133.00134.90132.00134.203745.67133.292024-03-04
61263信音三143.30143.30132.00132.003543.93137.362024-03-01
61263信音三144.40144.40143.00143.30515.54143.202024-02-29
61263信音三144.50152.00141.50143.154739.36145.822024-02-27
61263信音三137.40141.50134.50141.501325.93138.112024-02-26
61263信音三142.65147.00140.05142.001640.51142.652024-02-23
61263信音三145.00147.50141.90142.654872.83144.592024-02-22
61263信音三129.80143.35129.80143.354614.37137.742024-02-21
61263信音三138.80138.80124.80130.353706.30129.592024-02-20
61263信音三125.30136.55125.30136.559987.95132.642024-02-19
61263信音三117.50124.30117.50124.154412.38120.882024-02-16
61263信音三117.00117.85116.50117.401546.65117.172024-02-15
61263信音三116.00116.00115.00115.00738.19115.342024-02-02
61263信音三116.50116.70116.50116.70349.85116.612024-02-01
61263信音三116.00116.20115.90116.101381.57116.092024-01-31
61263信音三116.50116.50116.00116.00232.50116.252024-01-26
61263信音三116.50117.20116.20117.201216.20116.942024-01-25
61263信音三117.10117.15117.00117.00316.06117.052024-01-24
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師