類股題材：USB3.0連接器

信音6126

SINGATRON ENTERPRISE CO.,LTD

加入自選股 持股診斷 個股首頁

信音 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61263信音三160.00161.00159.00159.0080.00160.002026-06-04
61263信音三146.00158.00146.00158.00275.30152.942026-06-03
61263信音三144.00144.00144.00144.0014.40144.002026-06-02
61263信音三136.00136.00136.00136.0040.80136.002026-06-01
61263信音三135.00136.00134.00134.0094.30134.712026-05-25
61263信音三124.00124.00124.00124.0024.80124.002026-05-20
61263信音三120.00120.00120.00120.0036.00120.002026-04-21
61263信音三118.45118.45118.45118.4511.85118.452026-04-08
61263信音三125.15125.15125.15125.1512.52125.152026-03-19
61263信音三123.00123.00122.10122.1024.51122.552026-03-13
61263信音三125.40125.40125.40125.4012.54125.402026-03-11
61263信音三118.75123.00118.75123.0060.84121.682026-03-10
61263信音三111.75113.25111.75113.2545.09112.722026-03-09
61263信音三116.60116.60116.60116.6011.66116.602026-03-06
61263信音三122.50122.50122.50122.50122.50122.502026-03-05
61263信音三122.65122.65121.95121.9536.66122.182026-03-04
61263信音三136.00136.00135.55135.5554.34135.832026-03-02
61263信音三145.25145.25142.30144.1072.05144.092026-02-26
61263信音三148.00148.00148.00148.00458.80148.002026-02-25
61263信音三147.80149.40147.80148.20488.54148.042026-02-24
61263信音三142.50145.00142.50145.0072.18144.362026-02-11
61263信音三142.50142.50142.50142.5014.25142.502026-02-10
61263信音三142.10142.10142.10142.1028.42142.102026-02-05
61263信音三141.90141.90141.90141.9028.38141.902026-02-04
61263信音三143.10147.10141.95141.95575.13143.782026-02-03
61263信音三135.20137.20135.15137.20798.27135.292026-02-02
61263信音三140.30142.50135.40141.001991.27139.242026-01-30
61263信音三140.05141.10140.00141.00560.92140.222026-01-29
61263信音三141.00145.00141.00145.001574.17144.412026-01-28
61263信音三139.50141.00139.50141.00800.15140.372026-01-27
61263信音三140.00142.00139.00140.001122.36140.292026-01-26
61263信音三138.95140.00138.00138.00125.69139.652026-01-23
61263信音三137.85140.00137.65139.00404.83139.592026-01-22
61263信音三135.00140.00135.00140.00497.55138.202026-01-21
61263信音三133.15133.15132.50132.50119.32132.572026-01-19
61263信音三133.50136.00133.50136.00310.16134.852026-01-16
61263信音三127.50127.50125.00125.0050.57126.422026-01-14
61263信音三133.30135.00131.05134.10200.72133.812026-01-12
61263信音三133.20134.30126.00131.00206.34128.962026-01-09
61263信音三135.55139.90130.00130.00377.61134.852026-01-08
61263信音三122.00127.20122.00127.20147.44122.862026-01-07
61263信音三122.00122.00122.00122.0061.00122.002025-12-23
61263信音三117.00117.00117.00117.00351.00117.002025-12-02
61263信音三118.00118.00118.00118.00118.00118.002025-11-28
61263信音三118.00118.00118.00118.00118.00118.002025-11-25
61263信音三118.00118.00118.00118.0059.00118.002025-11-20
61263信音三122.00122.00122.00122.00512.40122.002025-11-05
61263信音三120.00121.00120.00121.0024.10120.502025-10-30
61263信音三120.00120.00120.00120.00144.00120.002025-10-29
61263信音三119.00119.00119.00119.0011.90119.002025-10-27
61263信音三120.05120.05120.00120.00192.05120.032025-10-22
61263信音三119.00119.00119.00119.00119.00119.002025-10-20
61263信音三119.00120.00119.00120.00380.90119.032025-10-16
61263信音三120.00120.00120.00120.0060.00120.002025-10-14
61263信音三121.00121.00121.00121.0012.10121.002025-10-13
61263信音三118.00120.00118.00120.0083.60119.422025-10-09
61263信音三110.00110.00110.00110.0011.00110.002025-09-30
61263信音三108.00108.00108.00108.00345.60108.002025-09-26
61263信音三110.00110.00110.00110.00154.00110.002025-09-25
61263信音三110.00110.00110.00110.0066.00110.002025-09-24
61263信音三110.00110.00110.00110.0033.00110.002025-09-23
61263信音三110.00110.00110.00110.0022.00110.002025-09-19
61263信音三109.00109.00109.00109.00109.00109.002025-09-11
61263信音三107.00107.00107.00107.00107.00107.002025-09-05
61263信音三106.00106.00106.00106.00106.00106.002025-08-27
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師