松上6156
SONG SHANG ELECTRONICS CO.,LTD.

松上相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
61565	松上五	100.70	100.70	100.50	100.50	100.60	100.60	2026-06-02
61565	松上五	100.10	100.10	100.00	100.00	150.14	100.09	2026-04-24
61565	松上五	99.90	100.00	99.90	100.00	109.99	99.99	2026-04-22
61565	松上五	98.20	98.20	98.20	98.20	29.46	98.20	2026-04-17
61565	松上五	98.05	98.05	98.00	98.00	78.42	98.02	2026-04-16
61565	松上五	100.50	100.50	100.00	100.00	420.63	100.14	2026-03-13
61565	松上五	103.90	103.90	103.90	103.90	51.95	103.90	2026-03-11
61565	松上五	100.50	100.50	100.50	100.50	50.25	100.50	2026-03-10
61565	松上五	100.55	100.55	100.50	100.50	130.68	100.51	2026-03-06
61565	松上五	100.50	100.50	100.50	100.50	20.10	100.50	2026-03-04

61565	松上五	101.20	101.25	101.20	101.20	151.83	101.21	2026-03-03
61565	松上五	101.15	101.15	101.15	101.15	50.58	101.15	2026-03-02
61565	松上五	101.10	101.10	101.10	101.10	20.22	101.10	2026-02-23
61565	松上五	102.00	102.10	101.00	101.00	152.04	101.36	2026-02-11
61565	松上五	102.50	102.50	102.50	102.50	10.25	102.50	2026-02-10
61565	松上五	102.75	102.75	102.75	102.75	10.28	102.75	2026-01-30
61565	松上五	102.95	103.00	102.95	103.00	175.04	102.96	2026-01-23
61565	松上五	103.45	103.95	103.00	103.00	268.67	103.33	2026-01-22
61565	松上五	103.50	103.50	103.40	103.40	144.82	103.43	2026-01-21
61565	松上五	103.00	103.45	103.00	103.45	123.92	103.26	2026-01-20

61565	松上五	102.10	102.10	102.10	102.10	20.42	102.10	2026-01-19
61565	松上五	103.00	103.00	102.85	103.00	164.65	102.90	2026-01-08
61565	松上五	102.60	102.85	102.60	102.85	102.78	102.77	2026-01-07
61565	松上五	102.50	102.50	101.05	101.05	253.35	101.34	2026-01-06
61565	松上五	103.00	103.00	103.00	103.00	10.30	103.00	2025-12-26
61565	松上五	103.00	103.45	103.00	103.45	62.02	103.36	2025-12-23
61565	松上五	101.40	102.00	101.40	102.00	183.30	101.83	2025-12-22
61565	松上五	101.10	101.85	101.10	101.85	161.84	101.14	2025-12-18
61565	松上五	102.10	102.10	101.05	101.40	163.08	101.92	2025-12-16
61565	松上五	101.05	102.90	101.05	102.90	40.61	101.51	2025-12-05

61565	松上五	103.00	103.45	102.90	102.95	309.36	103.11	2025-12-04
61565	松上五	102.40	103.00	102.00	102.95	624.53	102.38	2025-12-03
61565	松上五	99.55	102.00	99.55	101.95	334.61	101.39	2025-12-02
61565	松上五	99.55	99.55	99.55	99.55	49.78	99.55	2025-12-01
61565	松上五	99.55	99.55	99.55	99.55	179.19	99.55	2025-11-28
61565	松上五	99.55	99.55	99.55	99.55	129.42	99.55	2025-11-27
61565	松上五	100.00	100.05	99.45	99.55	309.85	99.95	2025-11-18
61565	松上五	100.15	100.15	100.00	100.05	330.32	100.09	2025-11-17
61565	松上五	100.15	100.20	100.15	100.15	150.25	100.16	2025-11-12
61565	松上五	101.20	101.20	100.70	100.75	50.51	101.01	2025-11-11

61565	松上五	101.50	101.50	101.50	101.50	101.50	101.50	2025-11-06
61565	松上五	101.00	102.00	101.00	102.00	183.10	101.72	2025-10-29
61565	松上五	101.95	101.95	101.95	101.95	30.59	101.95	2025-10-27
61565	松上五	102.00	102.00	102.00	102.00	153.00	102.00	2025-10-21
61565	松上五	101.50	101.50	101.50	101.50	20.30	101.50	2025-10-20
61565	松上五	101.00	103.45	101.00	103.45	1434.69	101.03	2025-10-02
61565	松上五	101.05	101.70	101.05	101.70	131.50	101.15	2025-09-22
61565	松上五	102.55	102.55	101.10	101.10	224.17	101.89	2025-09-15
61565	松上五	103.05	103.05	102.55	102.95	390.75	102.82	2025-09-11
61565	松上五	104.40	104.40	104.35	104.35	52.18	104.36	2025-09-08

61565	松上五	104.35	104.35	104.35	104.35	52.18	104.35	2025-09-04
61565	松上五	103.60	103.80	103.60	103.80	62.18	103.63	2025-09-03
61565	松上五	103.30	103.30	103.25	103.30	61.96	103.26	2025-09-02
61565	松上五	103.60	103.60	103.55	103.55	20.72	103.57	2025-09-01
61565	松上五	103.75	103.75	103.70	103.70	20.75	103.72	2025-08-29
61565	松上五	104.35	104.35	104.35	104.35	20.87	104.35	2025-08-27
61565	松上五	104.40	104.40	104.40	104.40	10.44	104.40	2025-08-26
61565	松上五	103.15	103.15	103.15	103.15	10.32	103.15	2025-08-22
61565	松上五	103.55	103.60	103.50	103.50	217.43	103.53	2025-08-19
61565	松上五	104.00	104.00	103.55	103.55	145.43	103.87	2025-08-15

61565	松上五	103.00	103.00	103.00	103.00	82.40	103.00	2025-08-13
61565	松上五	103.00	103.00	103.00	103.00	10.30	103.00	2025-08-12
61565	松上五	103.00	103.95	102.55	103.00	350.50	103.08	2025-08-11
61565	松上五	105.00	105.00	102.55	103.00	381.34	103.06	2025-08-08
61565	松上五	106.10	106.10	106.00	106.00	116.70	106.09	2025-08-07

松上6156 SONG SHANG ELECTRONICS CO.,LTD.

松上 相關可轉換公司債

松上6156
SONG SHANG ELECTRONICS CO.,LTD.

松上相關可轉換公司債