類股題材：

達麗6177

DA-LI DEVELOPMENT CO., LTD.

加入自選股 持股診斷 個股首頁

達麗 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61777達麗七115.00115.00115.00115.0011.50115.002026-05-22
61777達麗七115.00115.00115.00115.0011.50115.002026-04-29
61777達麗七108.10115.00108.10115.00249.32108.402026-04-24
61777達麗七112.00112.00112.00112.0044.80112.002026-04-21
61777達麗七108.30110.00108.30110.0054.32108.642026-04-20
61777達麗七108.10110.00108.10110.00108.40108.402026-04-17
61777達麗七107.20110.00107.20110.00344.95107.792026-04-16
61777達麗七111.00111.00111.00111.00444.00111.002026-04-15
61777達麗七115.00115.00115.00115.0023.00115.002026-03-17
61777達麗七107.00110.00107.00110.00141.20108.612026-03-16
61777達麗七118.00118.00118.00118.0023.60118.002026-01-29
61777達麗七118.00118.00118.00118.0011.80118.002026-01-19
61777達麗七118.00118.00118.00118.0023.60118.002026-01-15
61777達麗七118.00118.00118.00118.0023.60118.002026-01-13
61777達麗七118.00118.00118.00118.0011.80118.002026-01-12
61777達麗七117.30118.20117.25118.2047.10117.732026-01-09
61777達麗七117.00120.00117.00120.00237.00118.502026-01-08
61777達麗七119.00119.00119.00119.00119.00119.002025-12-30
61777達麗七122.00122.00121.00121.00256.10121.952025-12-24
61777達麗七116.00116.55116.00116.55162.57116.122025-12-23
61777達麗七114.10114.10114.10114.1011.41114.102025-12-16
61777達麗七114.10114.10114.10114.1011.41114.102025-12-12
61777達麗七114.05114.25114.05114.2568.46114.092025-12-11
61777達麗七114.05114.05114.05114.0511.41114.052025-12-09
61777達麗七114.25114.25114.00114.05125.53114.112025-12-08
61777達麗七114.20114.70114.15114.7057.20114.402025-12-03
61777達麗七114.25114.25114.25114.2511.43114.252025-11-28
61777達麗七114.00114.00114.00114.0057.00114.002025-11-27
61777達麗七113.50113.95113.50113.9522.75113.722025-11-26
61777達麗七113.10113.50113.10113.5022.66113.302025-11-25
61777達麗七112.10112.10112.10112.1011.21112.102025-11-24
61777達麗七112.00112.00112.00112.00112.00112.002025-11-21
61777達麗七113.00113.00113.00113.0056.50113.002025-11-17
61777達麗七114.00114.00114.00114.00125.40114.002025-11-14
61777達麗七114.00114.00114.00114.0068.40114.002025-11-13
61777達麗七114.00114.00114.00114.0011.40114.002025-11-12
61777達麗七115.00116.00115.00116.00185.07115.662025-11-11
61777達麗七117.00118.00117.00118.00128.80117.092025-10-29
61777達麗七116.00117.00116.00117.00266.90116.042025-10-28
61777達麗七116.00116.00116.00116.00185.60116.002025-10-27
61777達麗七116.00116.00116.00116.0058.00116.002025-10-22
61777達麗七115.00115.00115.00115.0057.50115.002025-10-17
61777達麗七114.25114.25114.25114.2545.70114.252025-10-16
61777達麗七110.55114.25110.55114.2533.91113.012025-10-09
61777達麗七110.00110.00110.00110.0055.00110.002025-10-08
61777達麗七113.10115.00113.10115.00342.10114.032025-10-02
61777達麗七117.00117.50116.55117.50374.24116.952025-09-26
61777達麗七119.00119.00118.10118.10475.62118.902025-09-25
61777達麗七118.00118.00117.00117.5593.86117.312025-09-24
61777達麗七117.00118.00117.00118.00105.72117.462025-09-23
61777達麗七117.60117.60117.60117.6035.28117.602025-09-22
61777達麗七116.00117.60116.00117.6070.40117.332025-09-19
61777達麗七122.05122.05120.50120.5097.43121.782025-09-18
61777達麗七119.20119.20119.00119.0035.74119.132025-09-17
61777達麗七116.05116.05116.05116.0511.61116.052025-09-16
61777達麗七114.00114.00113.65114.00261.80113.822025-09-12
61777達麗七114.00114.00113.00113.00475.65113.252025-09-11
61777達麗七112.50112.50112.00112.00268.85112.022025-09-08
61777達麗七110.00112.00110.00112.00533.61111.162025-09-05
61777達麗七105.00113.50105.00112.50986.45108.402025-09-04
61777達麗七105.10105.10105.10105.10105.10105.102025-09-03
61777達麗七105.15105.20105.00105.10252.14105.052025-09-02
61777達麗七104.95105.00104.95105.00283.49104.992025-08-28
61777達麗七105.00105.00105.00105.00157.50105.002025-08-27
61777達麗七106.00106.00105.50105.50327.80105.742025-08-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師