類股題材：能源相關中概收成─高收成香港掛牌太陽能

合晶6182

WAFER WORKS CORPORATION

加入自選股 持股診斷 個股首頁

合晶 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61828合晶八275.00275.00275.00275.0027.50275.002026-06-04
61827合晶七152.00156.00152.00156.00478.10154.222026-06-03
61828合晶八277.00286.00277.00286.007666.70285.002026-06-03
61827合晶七151.00151.00144.00144.00177.00147.502026-06-02
61828合晶八261.00267.00261.00267.001293.50263.972026-06-02
61827合晶七155.00160.00152.00152.001325.10155.892026-06-01
61828合晶八298.00298.00289.00289.00528.30293.502026-06-01
61827合晶七157.00159.00155.00155.002342.50156.162026-05-29
61828合晶八290.00290.00285.00289.0018758.30289.032026-05-29
61827合晶七154.00156.00145.00145.002570.10154.822026-05-28
61828合晶八272.00290.00266.00266.003266.70286.552026-05-28
61827合晶七140.40148.70130.10142.00899.66136.312026-05-27
61828合晶八254.00270.00241.00265.0012474.70259.342026-05-27
61827合晶七136.40140.40136.40140.401327.16139.702026-05-26
61828合晶八240.00249.00240.00249.001561.90247.922026-05-26
61827合晶七125.00127.65125.00127.65367.61126.762026-05-25
61828合晶八226.00227.00221.00227.009945.00225.512026-05-25
61827合晶七113.15119.00113.15116.30421.23117.002026-05-22
61828合晶八201.00207.00201.00207.0010191.30205.882026-05-22
61827合晶七109.95111.40109.00111.40661.42110.232026-05-21
61828合晶八186.00189.00185.00189.005364.80187.582026-05-21
61827合晶七105.30107.00105.30107.0053.28106.562026-05-20
61828合晶八167.00173.00166.00172.002106.60169.882026-05-20
61827合晶七106.60106.60105.30105.3042.51106.272026-05-19
61828合晶八166.00168.00161.00165.00822.60164.522026-05-19
61827合晶七106.50106.50106.50106.5074.55106.502026-05-18
61828合晶八162.00166.00161.00165.00629.80161.482026-05-18
61827合晶七108.00108.00106.50106.5075.15107.352026-05-15
61828合晶八178.00178.00178.00178.0017.80178.002026-05-15
61828合晶八174.00174.00170.00170.00766.80170.402026-05-14
61827合晶七108.00108.00108.00108.0021.60108.002026-05-13
61827合晶七110.00110.00108.00108.0032.60108.662026-05-12
61828合晶八170.00170.00170.00170.0017.00170.002026-05-12
61827合晶七109.95110.65109.95110.00506.05110.012026-05-11
61828合晶八175.00180.00170.00172.006219.30173.232026-05-11
61827合晶七104.00107.00104.00107.0031.70105.662026-05-08
61828合晶八167.00178.00158.00167.003863.90168.722026-05-08
61827合晶七102.00104.00102.00104.00164.35102.712026-05-07
61828合晶八155.00166.00155.00165.003142.90162.842026-05-07
61828合晶八148.10154.00144.00151.006187.91148.742026-05-06
61827合晶七101.40101.40101.40101.4010.14101.402026-05-05
61828合晶八137.00147.50137.00147.301397.89144.112026-05-05
61828合晶八131.95136.80131.95136.00830.99134.032026-05-04
61828合晶八128.25129.00124.35126.80406.40126.992026-04-30
61828合晶八123.30127.25123.00123.9574.41124.012026-04-29
61828合晶八123.85129.00123.20125.90453.02125.832026-04-28
61828合晶八128.90132.00122.00126.80301.64125.682026-04-27
61828合晶八129.95129.95123.30125.90487.38124.962026-04-24
61828合晶八140.00144.95123.90126.001856.13129.792026-04-23
61828合晶八132.90136.90131.50136.901772.31133.252026-04-22
61828合晶八125.60134.00121.50134.002003.62130.102026-04-21
61828合晶八118.75125.00118.00125.00785.03120.772026-04-20
61828合晶八119.00119.00116.00117.00163.40116.712026-04-17
61828合晶八117.10119.75117.00119.00141.93118.272026-04-16
61828合晶八120.00120.00117.05118.00356.27118.752026-04-15
61828合晶八117.00118.00115.50117.002492.53117.022026-04-14
61828合晶八116.95116.95115.80116.00197.57116.212026-04-13
61828合晶八114.00116.40114.00116.00253.45115.202026-04-10
61828合晶八112.00113.50108.30113.502030.21111.542026-04-09
61828合晶八109.95112.00109.95112.00508.83110.612026-04-08
61828合晶八109.85110.80109.85110.80198.50110.272026-04-07
61828合晶八106.55109.50105.70108.40181.62106.832026-04-02
61828合晶八110.90110.90108.10109.4599.39110.422026-04-01
61828合晶八108.00109.45107.90108.00325.36108.452026-03-31
61828合晶八109.05109.45109.00109.4565.46109.102026-03-30
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師