合晶6182
WAFER WORKS CORPORATION

合晶相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
61827	合晶七	102.00	102.00	102.00	102.00	51.00	102.00	2024-04-15
61827	合晶七	100.50	100.50	100.50	100.50	20.10	100.50	2024-04-12
61827	合晶七	100.50	100.50	100.50	100.50	10.05	100.50	2024-03-19
61827	合晶七	100.00	100.00	100.00	100.00	80.00	100.00	2024-03-18
61827	合晶七	100.60	100.60	100.60	100.60	10.06	100.60	2024-03-14
61827	合晶七	100.50	100.50	100.50	100.50	70.35	100.50	2024-03-08
61827	合晶七	100.00	100.00	100.00	100.00	10.00	100.00	2024-03-07
61827	合晶七	100.00	100.00	100.00	100.00	170.00	100.00	2024-03-05
61827	合晶七	105.95	105.95	105.95	105.95	52.98	105.95	2024-01-24
61827	合晶七	105.95	105.95	105.95	105.95	42.38	105.95	2024-01-22

61827	合晶七	105.95	105.95	105.95	105.95	84.76	105.95	2024-01-19
61827	合晶七	105.95	105.95	105.95	105.95	42.38	105.95	2024-01-09
61827	合晶七	106.00	106.00	106.00	106.00	53.00	106.00	2023-12-29
61827	合晶七	106.00	106.00	106.00	106.00	10.60	106.00	2023-12-21
61827	合晶七	105.00	105.00	105.00	105.00	52.50	105.00	2023-12-14
61827	合晶七	105.00	105.00	105.00	105.00	367.50	105.00	2023-12-13
61827	合晶七	105.00	105.00	105.00	105.00	105.00	105.00	2023-12-12
61827	合晶七	105.00	105.00	105.00	105.00	63.00	105.00	2023-12-08
61827	合晶七	101.80	103.00	101.80	103.00	61.68	102.80	2023-12-05
61827	合晶七	100.00	100.00	100.00	100.00	10.00	100.00	2023-12-04

61827	合晶七	99.75	99.75	99.75	99.75	9.98	99.75	2023-11-28
61827	合晶七	100.00	100.00	100.00	100.00	670.00	100.00	2023-11-16
61827	合晶七	102.40	102.40	102.00	102.00	153.20	102.13	2023-10-16
61827	合晶七	103.00	103.00	103.00	103.00	10.30	103.00	2023-10-06
61827	合晶七	104.50	104.50	104.50	104.50	10.45	104.50	2023-09-18
61827	合晶七	104.50	105.00	104.50	105.00	104.60	104.60	2023-09-08
61827	合晶七	100.50	100.50	100.50	100.50	100.50	100.50	2023-09-04
61827	合晶七	100.00	100.00	100.00	100.00	40.00	100.00	2023-08-31
61827	合晶七	99.00	99.00	99.00	99.00	9.90	99.00	2023-08-30
61827	合晶七	99.00	99.00	99.00	99.00	405.90	99.00	2023-08-14

61827	合晶七	99.00	99.00	99.00	99.00	19.80	99.00	2023-08-09
61827	合晶七	100.00	100.10	100.00	100.10	90.01	100.01	2023-08-01
61827	合晶七	100.30	100.30	99.70	99.70	199.91	99.95	2023-07-28
61827	合晶七	99.00	99.00	99.00	99.00	594.00	99.00	2023-07-27
61827	合晶七	97.25	97.25	97.25	97.25	97.25	97.25	2023-07-24
61827	合晶七	100.00	100.10	100.00	100.10	230.01	100.00	2023-07-13
61827	合晶七	100.00	100.00	100.00	100.00	160.00	100.00	2023-07-12
61827	合晶七	99.00	99.00	99.00	99.00	138.60	99.00	2023-06-14
61827	合晶七	100.00	100.00	100.00	100.00	80.00	100.00	2023-06-13
61827	合晶七	99.80	100.00	99.00	100.00	129.73	99.78	2023-06-12

61827	合晶七	99.95	99.95	99.95	99.95	299.85	99.95	2023-05-23
61827	合晶七	100.00	100.00	97.10	97.15	330.44	97.18	2023-05-18
61827	合晶七	100.00	100.00	100.00	100.00	10.00	100.00	2023-05-17
61827	合晶七	99.90	99.90	99.90	99.90	339.66	99.90	2023-05-11
61827	合晶七	96.50	96.50	96.50	96.50	9.65	96.50	2023-04-13
61827	合晶七	95.50	96.10	95.50	96.10	96.04	96.04	2023-04-10
61827	合晶七	95.50	97.00	95.50	97.00	48.16	96.32	2023-03-27
61827	合晶七	96.50	96.90	96.50	96.90	251.90	96.88	2023-03-23
61827	合晶七	99.90	99.90	99.90	99.90	99.90	99.90	2023-03-10
61827	合晶七	98.50	98.50	98.50	98.50	216.70	98.50	2023-03-08

61827	合晶七	95.65	98.00	95.65	98.00	106.20	96.54	2023-03-07
61827	合晶七	96.10	96.10	96.10	96.10	19.22	96.10	2023-03-06
61827	合晶七	98.95	98.95	98.95	98.95	49.48	98.95	2023-02-24
61827	合晶七	99.50	99.50	99.50	99.50	189.05	99.50	2023-02-23
61827	合晶七	95.05	95.05	95.05	95.05	38.02	95.05	2023-02-16
61827	合晶七	98.00	98.00	98.00	98.00	88.20	98.00	2023-02-13
61827	合晶七	99.20	99.20	99.20	99.20	99.20	99.20	2023-02-10
61827	合晶七	98.90	99.90	98.90	99.00	308.31	99.45	2023-02-09
61827	合晶七	98.00	98.40	97.70	98.40	352.70	97.97	2023-02-08
61827	合晶七	98.00	98.00	97.00	97.00	107.70	97.90	2023-02-03

61827	合晶七	94.80	96.30	94.80	96.30	96.00	96.00	2023-01-31
61827	合晶七	96.00	96.30	96.00	96.30	173.10	96.16	2023-01-30
61827	合晶七	96.00	96.00	96.00	96.00	230.40	96.00	2023-01-16
61827	合晶七	96.00	96.00	96.00	96.00	441.60	96.00	2023-01-13
61827	合晶七	97.00	97.00	96.95	96.95	126.09	96.99	2023-01-12

合晶6182 WAFER WORKS CORPORATION

合晶 相關可轉換公司債

合晶6182
WAFER WORKS CORPORATION

合晶相關可轉換公司債