類股題材：

帆宣6196

MARKETECH INTERNATIONAL CORP.

加入自選股 持股診斷 個股首頁

帆宣 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
61965帆宣五213.00213.00213.00213.005026.80213.002026-03-25
61965帆宣五208.00212.00208.00212.005781.60211.782026-03-24
61965帆宣五209.00209.00208.00208.004908.90208.002026-03-23
61965帆宣五216.00219.00214.00218.006110.10216.672026-03-20
61965帆宣五216.00217.00211.00214.001843.70214.382026-03-19
61965帆宣五219.00220.00216.00216.004419.20216.622026-03-18
61965帆宣五215.00217.00214.00215.004910.80214.442026-03-17
61965帆宣五210.00214.00210.00212.004832.70211.962026-03-16
61965帆宣五214.00216.00214.00214.003082.50214.062026-03-13
61965帆宣五214.00218.00213.00216.003186.80215.322026-03-12
61965帆宣五212.00217.00212.00216.003525.40214.962026-03-11
61965帆宣五206.00213.00205.00206.004140.00208.042026-03-10
61965帆宣五196.00203.00196.00203.00816.30199.092026-03-09
61965帆宣五212.00215.00212.00214.001944.60213.692026-03-06
61965帆宣五210.00214.00208.00214.003522.20210.912026-03-05
61965帆宣五202.00202.00202.00202.00282.80202.002026-03-04
61965帆宣五226.00226.00222.00224.00111.70223.402026-03-03
61965帆宣五225.00228.00225.00228.00543.70226.542026-03-02
61965帆宣五230.00235.00230.00232.00999.90232.532026-02-26
61965帆宣五223.00225.00220.00220.001793.90221.462026-02-25
61965帆宣五214.00222.00214.00217.001969.90216.472026-02-24
61965帆宣五203.00215.00203.00214.00968.80210.602026-02-23
61965帆宣五199.00200.00196.00200.001104.10197.162026-02-11
61965帆宣五200.00200.00200.00200.00200.00200.002026-02-10
61965帆宣五201.00201.00201.00201.001326.60201.002026-02-09
61965帆宣五200.00200.00196.00196.00216.00196.362026-02-06
61965帆宣五208.00208.00208.00208.0020.80208.002026-02-05
61965帆宣五208.00208.00208.00208.0020.80208.002026-02-04
61965帆宣五215.00215.00215.00215.0021.50215.002026-02-03
61965帆宣五215.00215.00215.00215.0021.50215.002026-02-02
61965帆宣五218.00218.00218.00218.0021.80218.002026-01-30
61965帆宣五225.00229.00225.00225.00296.50228.072026-01-29
61965帆宣五228.00228.00224.00226.00269.40224.502026-01-28
61965帆宣五222.00224.00222.00224.00111.40222.802026-01-27
61965帆宣五234.00234.00234.00234.0023.40234.002026-01-26
61965帆宣五238.00238.00238.00238.0023.80238.002026-01-22
61965帆宣五230.00238.00229.00238.00209.30232.552026-01-20
61965帆宣五225.00225.00222.00222.0067.00223.332026-01-19
61965帆宣五250.00250.00230.00230.00216.40240.442026-01-16
61965帆宣五232.00239.00232.00233.00350.80233.862026-01-15
61965帆宣五225.00232.00225.00230.0091.50228.752026-01-14
61965帆宣五219.00224.00219.00224.00132.20220.332026-01-13
61965帆宣五210.00210.00209.00209.0083.80209.502026-01-12
61965帆宣五227.00227.00220.00220.00247.60225.092026-01-08
61965帆宣五227.00235.00227.00232.00742.10231.902026-01-07
61965帆宣五230.00232.00223.00228.00498.10226.402026-01-06
61965帆宣五208.00211.00208.00211.00104.30208.602026-01-05
61965帆宣五212.00215.00212.00215.00169.90212.372026-01-02
61965帆宣五210.00210.00210.00210.00210.00210.002025-12-31
61965帆宣五210.00210.00210.00210.0042.00210.002025-12-30
61965帆宣五211.00211.00211.00211.00105.50211.002025-12-26
61965帆宣五208.00208.00208.00208.0020.80208.002025-12-24
61965帆宣五210.00211.00209.00209.00147.00210.002025-12-23
61965帆宣五207.00215.00207.00210.00678.10211.902025-12-22
61965帆宣五201.00206.00201.00206.00405.70202.852025-12-19
61965帆宣五197.00198.00197.00198.0059.20197.332025-12-18
61965帆宣五200.00209.00199.00199.00775.50204.072025-12-17
61965帆宣五188.00200.00188.00196.00257.50198.072025-12-15
61965帆宣五195.00197.00194.00194.00214.80195.272025-12-12
61965帆宣五188.00190.00188.00188.00226.80189.002025-12-11
61965帆宣五182.00182.00182.00182.0036.40182.002025-12-10
61965帆宣五178.00183.00178.00183.00162.30180.332025-12-09
61965帆宣五175.00177.00175.00177.0087.80175.602025-12-08
61965帆宣五172.00172.00172.00172.00172.00172.002025-12-05
61965帆宣五175.00175.00175.00175.00350.00175.002025-12-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師