類股題材：封測

旺矽6223

MPI CORPORATION

加入自選股 持股診斷 個股首頁

旺矽 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62235旺矽五240.00240.00240.00240.0048.00240.002025-12-18
62235旺矽五244.00244.00244.00244.0024.40244.002025-12-17
62235旺矽五260.00264.00250.00250.00129.90259.802025-12-16
62235旺矽五256.00256.00255.00256.00409.50255.932025-12-15
62235旺矽五260.00263.00256.00263.001373.40259.132025-12-12
62235旺矽五256.00256.00252.00254.001806.10254.382025-12-11
62235旺矽五250.00258.00249.00258.001761.50251.642025-12-10
62235旺矽五251.00258.00251.00256.001447.20253.892025-12-09
62235旺矽五245.00248.00242.00245.001836.90244.922025-12-08
62235旺矽五244.00245.00241.00242.001557.70243.392025-12-05
62235旺矽五232.00238.00232.00238.00398.60234.472025-12-04
62235旺矽五235.00245.00235.00245.008439.70243.922025-12-03
62235旺矽五238.00243.00237.00237.00813.60239.292025-12-02
62235旺矽五241.00242.00234.00235.001016.40236.372025-12-01
62235旺矽五245.00249.00244.00247.003835.80247.472025-11-28
62235旺矽五228.00235.00228.00233.00771.20233.692025-11-27
62235旺矽五225.00230.00225.00228.006315.10227.982025-11-26
62235旺矽五218.00227.00218.00225.005573.40224.732025-11-25
62235旺矽五203.00213.00203.00212.006656.20210.632025-11-24
62235旺矽五202.00202.00197.00201.0011738.40199.292025-11-21
62235旺矽五209.00210.00203.00208.002842.40207.472025-11-20
62235旺矽五192.00194.00192.00194.00154.10192.622025-11-19
62235旺矽五208.00212.00199.00199.003868.20206.852025-11-18
62235旺矽五208.00209.00201.00205.003204.00206.702025-11-17
62235旺矽五197.00209.00197.00208.0017356.10205.882025-11-14
62235旺矽五190.00201.00190.00197.002183.30198.482025-11-13
62235旺矽五192.00193.00185.00188.0011858.30189.422025-11-12
62235旺矽五217.00218.00196.00196.006651.90202.182025-11-11
62235旺矽五225.00225.00216.00217.004989.60218.842025-11-10
62235旺矽五219.00227.00219.00225.0035394.00223.722025-11-07
62235旺矽五218.00224.00218.00219.0018394.60219.502025-11-06
62235旺矽五209.00220.00207.00220.0034992.00215.072025-11-05
62235旺矽五223.00225.00216.00220.0022183.20220.072025-11-04
62235旺矽五228.00231.00217.00221.009407.60223.452025-11-03
62235旺矽五221.00228.00220.00228.0011388.10223.292025-10-31
62235旺矽五219.00220.00210.00220.006139.80216.192025-10-30
62235旺矽五220.00232.00219.00219.0012422.30224.632025-10-29
62235旺矽五213.00219.00213.00219.0031669.40215.872025-10-28
62235旺矽五204.00215.00204.00215.0012791.20211.772025-10-27
62235旺矽五200.00205.00199.00201.003109.60201.922025-10-23
62235旺矽五197.00202.00197.00199.002431.60199.312025-10-22
62235旺矽五201.00205.00199.00205.002449.60200.782025-10-21
62235旺矽五203.00203.00198.00200.004380.90200.042025-10-20
62235旺矽五209.00209.00202.00203.009106.20203.712025-10-17
62235旺矽五213.00215.00208.00215.0021194.30212.362025-10-16
62235旺矽五195.00213.00195.00212.0052048.50206.952025-10-15
62235旺矽五194.00204.00194.00195.0018808.70202.022025-10-14
62235旺矽五182.00187.00182.00186.004029.20183.982025-10-13
62235旺矽五187.00188.00186.00188.003298.50187.412025-10-09
62235旺矽五178.00187.00178.00187.005235.00183.042025-10-08
62235旺矽五189.00192.00179.00181.004485.10186.102025-10-07
62235旺矽五187.00188.00187.00187.002867.50187.412025-10-03
62235旺矽五188.00189.00185.00188.003879.20187.402025-10-02
62235旺矽五190.00190.00184.00186.0012567.10185.902025-10-01
62235旺矽五182.00190.00181.00188.0015254.70187.172025-09-30
62235旺矽五185.00186.00179.00183.0020113.30182.842025-09-26
62235旺矽五181.00190.00181.00186.0020634.80185.392025-09-25
62235旺矽五179.00182.00179.00179.001525.90179.512025-09-24
62235旺矽五185.00189.00182.00185.004756.80185.082025-09-23
62235旺矽五175.00187.00175.00186.0015979.60182.002025-09-22
62235旺矽五170.00176.00167.00176.005643.10173.632025-09-19
62235旺矽五165.00174.00165.00172.005728.70171.002025-09-18
62235旺矽五165.00165.00162.00165.001731.20163.322025-09-17
62235旺矽五165.00165.00161.00165.007874.90162.362025-09-16
62235旺矽五159.00167.00159.00164.001086.50162.162025-09-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師