類股題材：矽品封測

矽格6257

SIGURD MICROELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

矽格 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62574矽格四138.00138.00134.40135.601166.43135.632024-05-03
62574矽格四132.50138.75132.50137.007310.35136.892024-05-02
62574矽格四130.00132.50129.50132.002572.27130.572024-04-30
62574矽格四130.00130.00127.50129.45879.18129.292024-04-29
62574矽格四128.50128.50127.00127.65472.07127.582024-04-26
62574矽格四127.50127.50127.50127.5012.75127.502024-04-24
62574矽格四123.00124.00123.00124.00320.45123.242024-04-23
62574矽格四124.00125.00124.00124.00857.22124.232024-04-22
62574矽格四126.75127.00125.00127.00455.08126.402024-04-19
62574矽格四128.80129.00128.00128.45577.56128.342024-04-18
62574矽格四127.00129.75127.00129.75668.36128.522024-04-17
62574矽格四126.00127.70125.00127.70678.28125.602024-04-16
62574矽格四129.00129.00128.00128.70320.65128.262024-04-15
62574矽格四129.90130.25129.50130.25325.00129.992024-04-12
62574矽格四128.00129.80128.00129.75670.78128.992024-04-11
62574矽格四128.35129.40128.05129.401288.34128.832024-04-10
62574矽格四129.40129.40127.75127.75307.07127.942024-04-09
62574矽格四126.20127.80125.50127.75291.89126.902024-04-08
62574矽格四128.00128.55128.00128.00333.09128.062024-04-03
62574矽格四129.00129.60128.00129.60526.37128.382024-04-02
62574矽格四127.30128.80127.30128.00615.52128.232024-04-01
62574矽格四128.40129.00126.60127.201108.90127.452024-03-29
62574矽格四133.00133.50128.35128.35998.16131.332024-03-28
62574矽格四127.50131.70127.00131.00596.89129.752024-03-27
62574矽格四129.70129.70126.05127.50636.64127.322024-03-26
62574矽格四131.00131.00128.05129.70401.82129.612024-03-25
62574矽格四132.10132.10127.90129.001920.80128.912024-03-22
62574矽格四138.00138.00130.25132.405907.41135.492024-03-21
62574矽格四135.50139.00132.90133.5020613.21136.792024-03-20
62574矽格四129.85131.00129.20130.158877.20130.352024-03-19
62574矽格四126.40128.45125.60128.352779.21126.902024-03-18
62574矽格四122.45124.00122.05124.00478.51122.692024-03-15
62574矽格四121.50123.30120.10123.30461.61121.472024-03-14
62574矽格四126.00126.30123.50124.90714.55125.352024-03-13
62574矽格四123.00125.70122.60125.30960.88124.782024-03-12
62574矽格四123.00124.40122.10122.65455.17123.012024-03-11
62574矽格四128.40128.40122.25124.65816.46125.602024-03-08
62574矽格四126.50128.25124.15124.401835.81126.602024-03-07
62574矽格四123.00125.20123.00125.001318.10124.342024-03-06
62574矽格四122.10122.80122.05122.70722.28122.412024-03-05
62574矽格四120.90122.80120.90122.101413.55121.912024-03-04
62574矽格四121.15122.00120.50120.901321.14121.202024-03-01
62574矽格四124.05125.50124.05125.20649.23124.762024-02-29
62574矽格四126.00126.15123.20124.502804.01124.622024-02-27
62574矽格四128.25130.50127.75128.502023.45128.882024-02-26
62574矽格四127.05132.35127.05128.2518373.48130.042024-02-23
62574矽格四123.95126.50123.95126.002835.84125.472024-02-22
62574矽格四123.00123.50122.50123.05898.38123.072024-02-21
62574矽格四124.50124.50122.20122.351264.20122.732024-02-20
62574矽格四123.60124.50122.00124.50630.41123.602024-02-19
62574矽格四122.90124.50122.90123.504909.52123.662024-02-16
62574矽格四120.00122.60120.00122.001447.14121.602024-02-15
62574矽格四119.05120.00119.00120.0059.62119.242024-02-05
62574矽格四120.50120.50119.00119.00694.03119.662024-02-02
62574矽格四120.00120.60120.00120.6084.26120.372024-02-01
62574矽格四121.00121.90120.05121.75595.01121.422024-01-31
62574矽格四120.00120.00119.70120.00311.93119.972024-01-30
62574矽格四120.50121.00120.50121.00217.49120.822024-01-29
62574矽格四123.45123.50120.80120.80464.00122.102024-01-26
62574矽格四123.00123.20122.35122.70675.70122.852024-01-25
62574矽格四123.20123.20122.70122.70553.44122.982024-01-24
62574矽格四122.00123.00121.20123.00465.65122.532024-01-23
62574矽格四124.60124.60121.80123.00938.20123.442024-01-22
62574矽格四119.00120.20119.00120.00227.83119.912024-01-19
62574矽格四118.85118.85118.60118.60284.99118.742024-01-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師