矽格6257
SIGURD MICROELECTRONICS CORP.

矽格相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
62574	矽格四	136.05	136.05	136.05	136.05	13.61	136.05	2024-10-07
62574	矽格四	136.00	136.00	136.00	136.00	40.80	136.00	2024-10-04
62574	矽格四	140.10	141.10	139.10	139.25	1022.12	140.01	2024-09-30
62574	矽格四	141.85	143.00	141.85	141.90	2009.34	142.50	2024-09-27
62574	矽格四	145.00	145.50	141.85	141.85	1402.35	143.09	2024-09-26
62574	矽格四	142.00	145.00	141.00	144.50	3144.43	144.23	2024-09-25
62574	矽格四	139.30	141.15	138.50	141.00	4009.05	140.66	2024-09-24
62574	矽格四	136.00	136.50	136.00	136.30	18838.84	136.02	2024-09-23
62574	矽格四	137.00	137.30	136.00	136.00	3865.18	136.57	2024-09-20
62574	矽格四	134.90	136.00	134.10	136.00	1692.49	135.39	2024-09-19

62574	矽格四	136.10	136.10	134.75	134.75	108.34	135.42	2024-09-18
62574	矽格四	137.00	137.05	136.50	137.00	1287.54	136.97	2024-09-16
62574	矽格四	137.00	137.00	136.00	136.00	300.10	136.40	2024-09-13
62574	矽格四	137.00	137.45	136.50	137.45	1205.08	136.94	2024-09-12
62574	矽格四	136.95	137.00	134.90	136.00	873.97	136.55	2024-09-11
62574	矽格四	136.00	138.00	135.75	136.00	954.84	136.40	2024-09-10
62574	矽格四	135.00	136.00	134.00	135.90	610.00	135.55	2024-09-09
62574	矽格四	140.00	140.00	139.05	139.05	55.72	139.28	2024-09-05
62574	矽格四	140.00	140.00	134.90	138.00	137.04	137.04	2024-09-04
62574	矽格四	146.00	146.00	143.00	143.30	530.83	143.46	2024-09-03

62574	矽格四	141.50	141.50	141.50	141.50	70.75	141.50	2024-09-02
62574	矽格四	145.20	150.00	143.10	144.00	1984.97	147.03	2024-08-30
62574	矽格四	138.80	142.50	138.80	142.50	5352.82	140.86	2024-08-29
62574	矽格四	136.00	138.20	136.00	138.00	245.42	136.34	2024-08-28
62574	矽格四	135.00	136.00	135.00	136.00	162.10	135.08	2024-08-27
62574	矽格四	137.00	137.00	136.05	136.05	136.46	136.46	2024-08-26
62574	矽格四	133.60	136.00	133.60	136.00	187.70	134.07	2024-08-23
62574	矽格四	136.50	136.50	135.20	136.50	230.75	135.73	2024-08-22
62574	矽格四	135.00	138.00	135.00	137.00	163.85	136.54	2024-08-21
62574	矽格四	137.00	137.30	136.80	137.00	274.07	137.03	2024-08-20

62574	矽格四	132.50	136.20	132.50	136.20	524.70	134.53	2024-08-19
62574	矽格四	134.00	134.00	134.00	134.00	13.40	134.00	2024-08-16
62574	矽格四	133.00	133.00	131.95	131.95	119.39	132.65	2024-08-15
62574	矽格四	133.00	133.00	132.00	133.00	79.48	132.46	2024-08-14
62574	矽格四	132.00	132.00	131.00	132.00	79.00	131.66	2024-08-13
62574	矽格四	130.00	132.00	130.00	132.00	209.76	131.10	2024-08-12
62574	矽格四	129.00	130.50	129.00	130.00	312.66	130.27	2024-08-09
62574	矽格四	127.00	128.00	127.00	127.00	76.40	127.33	2024-08-08
62574	矽格四	130.00	130.00	128.00	130.00	102.99	128.73	2024-08-07
62574	矽格四	124.75	125.00	124.00	125.00	199.41	124.62	2024-08-06

62574	矽格四	135.00	135.00	124.05	124.75	464.41	125.51	2024-08-05
62574	矽格四	140.10	140.10	137.30	137.30	82.92	138.19	2024-08-02
62574	矽格四	143.00	143.00	140.05	142.70	113.93	142.41	2024-08-01
62574	矽格四	139.50	142.90	139.50	142.50	381.44	141.27	2024-07-31
62574	矽格四	135.00	137.00	131.50	137.00	703.62	132.75	2024-07-30
62574	矽格四	138.30	138.30	136.00	136.00	206.20	137.46	2024-07-29
62574	矽格四	138.00	139.90	138.00	138.65	152.12	138.29	2024-07-26
62574	矽格四	141.00	141.90	140.50	141.80	98.67	140.95	2024-07-23
62574	矽格四	141.00	141.00	139.50	140.70	253.29	140.71	2024-07-22
62574	矽格四	147.00	147.00	143.30	143.30	246.63	145.07	2024-07-19

62574	矽格四	147.00	148.25	147.00	148.25	280.12	147.42	2024-07-18
62574	矽格四	150.00	150.00	150.00	150.00	240.00	150.00	2024-07-17
62574	矽格四	150.00	151.00	149.90	151.00	2323.05	150.84	2024-07-16
62574	矽格四	150.00	150.00	148.00	148.00	59.50	148.75	2024-07-15
62574	矽格四	148.10	149.00	148.00	149.00	192.56	148.12	2024-07-12
62574	矽格四	147.00	150.00	147.00	150.00	6602.96	149.72	2024-07-11
62574	矽格四	146.50	146.60	146.50	146.60	43.96	146.53	2024-07-10
62574	矽格四	146.30	147.25	145.05	147.00	510.10	145.74	2024-07-09
62574	矽格四	143.00	147.00	143.00	146.60	1964.78	145.53	2024-07-08
62574	矽格四	142.50	145.00	142.50	144.00	1654.55	143.87	2024-07-05

62574	矽格四	142.00	143.00	141.00	142.50	241.16	141.85	2024-07-04
62574	矽格四	142.00	142.00	140.00	141.00	809.03	141.93	2024-07-03
62574	矽格四	138.00	139.80	138.00	139.80	27.78	138.90	2024-07-02
62574	矽格四	140.00	141.90	140.00	141.90	56.57	141.42	2024-07-01
62574	矽格四	143.00	144.00	142.00	143.10	900.42	142.92	2024-06-28

矽格6257 SIGURD MICROELECTRONICS CORP.

矽格 相關可轉換公司債

矽格6257
SIGURD MICROELECTRONICS CORP.

矽格相關可轉換公司債