台郡6269
FLEXIUM INTERCONNECT INC

台郡相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
62695	台郡五	108.00	109.75	108.00	109.75	195.35	108.52	2026-06-03
62695	台郡五	112.80	112.85	107.00	108.00	189.33	111.37	2026-06-02
62696	台郡六	108.00	108.00	103.10	103.10	301.64	104.01	2026-06-02
62695	台郡五	104.00	110.60	104.00	109.00	1132.52	109.95	2026-06-01
62696	台郡六	105.00	105.00	102.05	103.50	331.71	103.65	2026-06-01
62695	台郡五	100.45	100.45	100.40	100.40	40.17	100.42	2026-05-26
62695	台郡五	100.40	100.60	100.40	100.60	50.26	100.52	2026-05-25
62696	台郡六	101.90	101.90	101.90	101.90	30.57	101.90	2026-05-25
62696	台郡六	101.90	101.90	101.90	101.90	10.19	101.90	2026-05-22
62696	台郡六	101.90	101.90	101.90	101.90	10.19	101.90	2026-05-21

62695	台郡五	104.80	104.80	104.80	104.80	10.48	104.80	2026-05-14
62695	台郡五	107.00	107.00	107.00	107.00	107.00	107.00	2026-05-05
62695	台郡五	107.00	107.00	107.00	107.00	321.00	107.00	2026-05-04
62696	台郡六	102.00	104.00	102.00	102.00	61.40	102.33	2026-05-04
62695	台郡五	106.00	106.00	106.00	106.00	1070.60	106.00	2026-04-30
62695	台郡五	106.00	106.00	105.50	105.50	349.65	105.95	2026-04-29
62695	台郡五	107.00	107.00	107.00	107.00	107.00	107.00	2026-04-28
62696	台郡六	99.00	99.00	99.00	99.00	9.90	99.00	2026-04-28
62696	台郡六	99.10	99.10	99.10	99.10	9.91	99.10	2026-04-24
62695	台郡五	108.60	109.00	108.20	108.20	1217.80	108.73	2026-04-23

62696	台郡六	99.10	99.10	99.10	99.10	19.82	99.10	2026-04-23
62695	台郡五	106.95	108.90	105.80	108.60	2382.90	108.31	2026-04-22
62696	台郡六	99.10	100.00	99.10	100.00	59.64	99.40	2026-04-22
62695	台郡五	104.90	106.45	104.90	105.40	836.08	105.83	2026-04-21
62696	台郡六	99.00	99.00	99.00	99.00	99.00	99.00	2026-04-21
62696	台郡六	99.00	99.00	99.00	99.00	49.50	99.00	2026-04-20
62695	台郡五	104.50	104.90	104.00	104.90	355.21	104.47	2026-04-17
62696	台郡六	99.00	99.00	99.00	99.00	19.80	99.00	2026-04-17
62695	台郡五	104.20	104.50	104.20	104.50	229.84	104.47	2026-04-16
62695	台郡五	104.15	104.15	103.00	103.00	114.45	104.04	2026-04-15

62695	台郡五	104.00	104.15	103.00	103.00	218.45	104.02	2026-04-14
62695	台郡五	104.10	104.20	103.50	103.80	176.39	103.75	2026-04-10
62695	台郡五	103.00	103.00	102.10	102.10	30.81	102.70	2026-03-30
62695	台郡五	103.00	103.00	103.00	103.00	103.00	103.00	2026-03-27
62696	台郡六	99.50	99.50	99.50	99.50	29.85	99.50	2026-03-27
62695	台郡五	101.80	101.80	101.80	101.80	20.36	101.80	2026-03-26
62695	台郡五	102.50	102.50	102.50	102.50	102.50	102.50	2026-03-24
62696	台郡六	96.65	96.65	96.65	96.65	9.67	96.65	2026-03-24
62695	台郡五	103.60	103.60	103.60	103.60	10.36	103.60	2026-03-23
62695	台郡五	103.00	103.00	103.00	103.00	144.20	103.00	2026-03-18

62695	台郡五	101.30	103.00	101.30	103.00	605.63	102.64	2026-03-16
62695	台郡五	102.80	102.80	102.60	102.60	524.18	102.78	2026-03-12
62695	台郡五	102.00	102.00	102.00	102.00	265.20	102.00	2026-03-11
62696	台郡六	95.00	98.00	95.00	98.00	68.20	97.42	2026-03-11
62695	台郡五	102.10	102.10	100.90	100.90	285.76	102.05	2026-03-09
62695	台郡五	101.10	101.10	101.10	101.10	10.11	101.10	2026-03-04
62696	台郡六	97.00	97.00	97.00	97.00	9.70	97.00	2026-03-03
62696	台郡六	96.70	96.70	96.70	96.70	9.67	96.70	2026-02-25
62695	台郡五	102.10	103.00	102.10	103.00	154.41	102.94	2026-02-24
62695	台郡五	102.10	102.80	100.90	100.90	214.64	102.20	2026-02-23

62695	台郡五	100.70	102.00	100.70	102.00	71.14	101.62	2026-02-11
62696	台郡六	96.70	96.70	96.70	96.70	19.34	96.70	2026-02-11
62695	台郡五	102.80	103.00	102.80	103.00	277.66	102.83	2026-02-04
62695	台郡五	100.80	102.10	100.80	101.20	132.51	101.93	2026-02-03
62695	台郡五	100.80	102.20	100.80	102.20	234.76	102.06	2026-02-02
62695	台郡五	102.00	102.40	102.00	102.40	530.82	102.07	2026-01-30
62695	台郡五	100.80	100.80	100.80	100.80	20.16	100.80	2026-01-29
62695	台郡五	102.00	102.00	102.00	102.00	265.20	102.00	2026-01-28
62695	台郡五	100.90	100.90	100.90	100.90	20.18	100.90	2026-01-27
62695	台郡五	102.00	102.00	102.00	102.00	40.80	102.00	2026-01-23

62695	台郡五	102.00	102.00	102.00	102.00	71.40	102.00	2026-01-21
62695	台郡五	102.00	102.00	102.00	102.00	142.80	102.00	2026-01-20
62696	台郡六	96.60	96.60	96.50	96.50	48.27	96.54	2026-01-16
62695	台郡五	102.00	102.00	102.00	102.00	10.20	102.00	2026-01-15
62695	台郡五	103.20	103.20	103.20	103.20	103.20	103.20	2026-01-09

台郡6269 FLEXIUM INTERCONNECT INC

台郡 相關可轉換公司債

台郡6269
FLEXIUM INTERCONNECT INC

台郡相關可轉換公司債