類股題材：三網合一中概內需筆電

元山6275

YEN SUN TECHNOLOGY CORP

加入自選股 持股診斷 個股首頁

元山 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62756元山六250.00250.00250.00250.0025.00250.002024-04-26
62756元山六224.00224.00224.00224.0044.80224.002024-04-23
62756元山六224.00224.00224.00224.0044.80224.002024-04-22
62756元山六240.00240.00240.00240.0024.00240.002024-03-28
62756元山六240.00240.00240.00240.0024.00240.002024-03-22
62756元山六246.00246.00246.00246.0024.60246.002024-03-20
62756元山六246.00255.00246.00250.00326.50251.152024-03-19
62756元山六247.00248.00247.00248.0099.00247.502024-03-18
62756元山六247.00268.00246.00255.001720.50264.692024-03-13
62756元山六244.00244.00244.00244.001342.00244.002024-03-12
62756元山六222.00225.00222.00222.00535.20223.002024-03-08
62756元山六248.00248.00226.00230.00810.40231.542024-03-07
62756元山六226.00226.00226.00226.001310.80226.002024-03-06
62756元山六201.00206.00200.00206.00979.80204.122024-03-05
62756元山六188.00188.00188.00188.0018.80188.002024-03-04
62756元山六182.00182.00182.00182.0018.20182.002024-02-22
62756元山六184.00184.00180.00180.0054.70182.332024-02-20
62756元山六181.00192.00181.00192.00884.10184.182024-02-19
62756元山六175.00180.00175.00180.00231.20177.842024-02-16
62756元山六161.00164.00161.00164.0098.10163.502024-02-15
62756元山六161.00161.00161.00161.0080.50161.002024-02-05
62756元山六158.00158.00158.00158.00173.80158.002024-01-15
62756元山六158.00158.00158.00158.0047.40158.002024-01-12
62756元山六156.00157.00156.00157.00156.20156.202024-01-11
62756元山六172.00172.00172.00172.0068.80172.002024-01-08
62756元山六181.00181.00181.00181.0018.10181.002024-01-03
62756元山六177.00181.00177.00180.00463.70178.342024-01-02
62756元山六176.00178.00175.00177.00299.00175.882023-12-28
62756元山六173.00174.00173.00174.00329.60173.472023-12-26
62756元山六182.00182.00182.00182.0036.40182.002023-12-20
62756元山六179.00179.00179.00179.00107.40179.002023-12-19
62756元山六173.00178.00173.00178.00158.80176.442023-12-18
62756元山六171.00174.00171.00174.00294.90173.472023-12-07
62756元山六168.00168.00168.00168.00117.60168.002023-12-06
62756元山六169.00169.00169.00169.0033.80169.002023-11-28
62756元山六172.00172.00171.00171.00240.40171.712023-11-24
62756元山六174.00175.00174.00174.00209.00174.162023-11-23
62756元山六166.00170.00166.00168.00268.60167.872023-11-22
62756元山六175.00175.00175.00175.0070.00175.002023-10-06
62756元山六173.00177.00173.00176.00786.40174.752023-10-05
62756元山六178.00178.00174.00174.001219.40174.202023-10-02
62756元山六174.00174.00173.00173.00780.70173.482023-09-28
62756元山六171.00171.00171.00171.00290.70171.002023-09-26
62756元山六174.00174.00173.00173.00695.90173.972023-09-25
62756元山六173.00173.00171.00173.001376.90172.112023-09-21
62756元山六179.00179.00179.00179.0017.90179.002023-09-20
62756元山六179.00179.00179.00179.0071.60179.002023-09-19
62756元山六179.00179.00179.00179.00268.50179.002023-09-18
62756元山六183.00185.00178.00178.00108.60181.002023-09-15
62756元山六178.00180.00178.00180.00694.50178.072023-09-14
62756元山六173.00173.00173.00173.00484.40173.002023-09-13
62756元山六173.00173.00173.00173.0017.30173.002023-09-12
62756元山六173.00173.00173.00173.00259.50173.002023-09-11
62756元山六174.00176.00174.00176.00157.30174.772023-09-08
62756元山六173.00173.00173.00173.0034.60173.002023-09-06
62756元山六167.00167.00167.00167.0050.10167.002023-09-05
62756元山六186.00186.00167.00167.0052.00173.332023-08-28
62756元山六180.00184.00180.00184.00401.40182.452023-08-23
62756元山六178.00181.00178.00181.00685.20180.312023-08-22
62756元山六170.00171.00170.00171.0051.20170.662023-08-21
62756元山六165.00171.00165.00170.00373.10169.592023-08-16
62756元山六163.00163.00163.00163.0016.30163.002023-08-09
62756元山六168.00168.00168.00168.0016.80168.002023-08-07
62756元山六160.00160.00160.00160.0032.00160.002023-08-04
62756元山六155.00155.00155.00155.0077.50155.002023-08-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師