類股題材：電動車_Tesla供應鏈雲端概念智慧電網金仁寶

康舒6282

AcBel Polytech Inc.

加入自選股 持股診斷 個股首頁

康舒 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62822康舒二109.10109.30108.55109.303177.42108.812024-04-29
62822康舒二109.20109.20109.00109.101679.34109.042024-04-26
62822康舒二109.35109.40109.00109.002251.48109.292024-04-25
62822康舒二109.00109.55109.00109.351475.73109.312024-04-24
62822康舒二109.10109.10109.00109.00806.61109.002024-04-23
62822康舒二109.30111.00109.00109.501763.28109.522024-04-22
62822康舒二110.00110.45108.70109.401493.96109.042024-04-19
62822康舒二110.60110.60109.95110.001419.24110.012024-04-18
62822康舒二107.90110.00107.90109.952690.79109.382024-04-17
62822康舒二108.00108.00107.30107.901343.60107.482024-04-16
62822康舒二109.20109.20108.40109.001065.00108.672024-04-15
62822康舒二109.50109.75108.90109.20557.70109.352024-04-12
62822康舒二108.45110.00108.45109.502385.34109.412024-04-11
62822康舒二108.20108.25108.00108.251091.51108.062024-04-10
62822康舒二107.90107.95107.50107.80571.55107.832024-04-09
62822康舒二107.60107.85107.40107.85161.21107.472024-04-08
62822康舒二107.50107.65107.45107.65161.32107.542024-04-03
62822康舒二108.00108.00107.30107.50451.56107.512024-04-02
62822康舒二107.50107.90107.50107.90247.59107.642024-04-01
62822康舒二107.50107.50107.00107.401317.11107.082024-03-29
62822康舒二107.00107.70107.00107.70407.20107.152024-03-28
62822康舒二107.55107.75107.50107.75312.05107.602024-03-27
62822康舒二107.20108.10107.20108.00269.73107.892024-03-26
62822康舒二108.40108.45108.20108.40400.64108.272024-03-25
62822康舒二108.40108.50108.20108.45454.71108.262024-03-22
62822康舒二108.25108.40106.75108.401940.91107.822024-03-21
62822康舒二108.45108.45107.40107.40645.38107.562024-03-20
62822康舒二107.45107.50107.15107.506886.14107.262024-03-19
62822康舒二107.30107.30106.80107.15749.01107.002024-03-18
62822康舒二107.35107.35107.00107.20653.49107.122024-03-15
62822康舒二107.10107.70107.10107.35730.48107.422024-03-14
62822康舒二109.10109.20107.15107.503798.77107.912024-03-13
62822康舒二108.85109.85108.85109.101045.78108.932024-03-12
62822康舒二108.10108.95108.10108.85433.55108.382024-03-11
62822康舒二108.80109.50108.30109.001425.05108.782024-03-08
62822康舒二110.60110.60109.00109.152406.88109.402024-03-07
62822康舒二111.50111.50110.50110.80987.66110.972024-03-06
62822康舒二112.00112.00111.50111.504115.39111.522024-03-05
62822康舒二112.20112.20111.50111.701921.03111.682024-03-04
62822康舒二112.00112.20111.20111.251609.44111.762024-03-01
62822康舒二108.50112.45108.50112.006362.07110.452024-02-29
62822康舒二109.00109.00107.60108.507148.17107.972024-02-27
62822康舒二108.95109.20108.95108.951722.59109.022024-02-26
62822康舒二110.80110.80108.55108.951907.69109.012024-02-23
62822康舒二109.10109.40109.05109.101168.70109.222024-02-22
62822康舒二110.35110.35109.00109.053190.02109.242024-02-21
62822康舒二112.70112.70110.00110.302119.34110.952024-02-20
62822康舒二110.60111.30110.00111.002950.64110.512024-02-19
62822康舒二109.70110.80109.70110.202690.02110.242024-02-16
62822康舒二109.30109.35108.90109.203186.32109.122024-02-15
62822康舒二108.50109.20108.15109.201131.22108.772024-02-05
62822康舒二109.55109.55108.50108.501306.18108.842024-02-02
62822康舒二108.90109.40108.80109.003794.04109.022024-02-01
62822康舒二108.00108.45107.80108.201059.76108.132024-01-31
62822康舒二108.50108.70108.20108.202544.10108.252024-01-30
62822康舒二107.40109.00107.40108.653791.29108.322024-01-29
62822康舒二107.00107.35106.95107.10556.66107.042024-01-26
62822康舒二106.75107.00106.70107.00192.17106.762024-01-25
62822康舒二107.50107.90106.90107.301632.18107.372024-01-24
62822康舒二107.25107.50107.10107.50730.68107.452024-01-23
62822康舒二107.00107.30107.00107.25246.24107.052024-01-22
62822康舒二107.90107.90106.50106.501357.19106.862024-01-19
62822康舒二106.15106.20105.85106.00964.85106.022024-01-18
62822康舒二106.70106.70106.00106.001201.42106.312024-01-17
62822康舒二106.65106.80106.60106.701205.18106.652024-01-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師