類股題材：電動車_Tesla供應鏈雲端概念智慧電網金仁寶

康舒6282

AcBel Polytech Inc.

加入自選股 持股診斷 個股首頁

康舒 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62822康舒二144.95157.00143.95156.009354.99150.882026-06-04
62822康舒二142.00148.00141.30143.203381.61143.892026-06-03
62822康舒二146.00146.00135.05141.202350.62140.752026-06-02
62822康舒二138.45147.00138.45146.007424.46143.882026-06-01
62822康舒二132.50136.00129.30135.957605.75134.142026-05-29
62822康舒二133.50136.00129.00130.507730.81132.152026-05-28
62822康舒二142.00142.95132.00133.005905.31135.132026-05-27
62822康舒二141.70141.70134.10138.157549.29137.502026-05-26
62822康舒二131.85141.25130.05141.2514239.41136.392026-05-25
62822康舒二123.70129.50122.30128.4513043.38125.902026-05-22
62822康舒二118.95122.10118.95121.507185.26120.992026-05-21
62822康舒二117.55118.90117.05117.502973.99117.272026-05-20
62822康舒二117.30118.90116.45117.505851.92117.802026-05-19
62822康舒二115.95118.00114.00117.302908.49116.332026-05-18
62822康舒二116.80118.00115.00115.955160.81116.492026-05-15
62822康舒二118.45118.45115.50116.806748.21116.542026-05-14
62822康舒二123.65123.65117.20118.453419.78118.332026-05-13
62822康舒二125.00125.40119.50124.559554.60123.122026-05-12
62822康舒二118.00124.50118.00124.108956.57122.192026-05-11
62822康舒二116.45119.00115.55117.004080.70116.922026-05-08
62822康舒二115.10116.50114.95116.104017.74115.452026-05-07
62822康舒二115.70115.70113.00115.503493.12114.142026-05-06
62822康舒二114.90115.50114.50115.403299.81114.972026-05-05
62822康舒二114.90115.50114.20114.904686.27114.852026-05-04
62822康舒二115.80116.00113.00113.701802.77114.092026-04-30
62822康舒二113.95117.20113.45114.80809.81114.052026-04-29
62822康舒二111.10113.90111.10113.60906.28113.282026-04-28
62822康舒二112.50114.00112.00113.00898.48112.312026-04-27
62822康舒二115.30117.30113.20113.301812.45113.992026-04-24
62822康舒二120.15120.15113.00115.451103.46114.942026-04-23
62822康舒二118.90121.00118.05118.501664.88118.912026-04-22
62822康舒二118.50118.50114.55117.704746.73117.492026-04-21
62822康舒二121.00123.20117.60118.002709.08120.942026-04-20
62822康舒二121.00121.00119.00120.101009.79120.212026-04-17
62822康舒二122.00122.25119.40119.702860.96120.202026-04-16
62822康舒二124.00124.00120.00121.005300.60122.022026-04-15
62822康舒二116.35121.75115.15121.755487.41120.332026-04-14
62822康舒二115.50115.65115.00115.002364.19115.322026-04-13
62822康舒二116.40117.00115.05115.551400.18115.682026-04-10
62822康舒二115.10116.95114.00116.402460.47115.622026-04-09
62822康舒二112.55115.50112.55115.102769.88114.552026-04-08
62822康舒二112.80112.80111.40112.301411.55112.022026-04-07
62822康舒二115.00115.00112.80112.801709.73113.982026-04-02
62822康舒二115.10115.75115.00115.001142.28115.112026-04-01
62822康舒二117.25117.90114.50114.953368.87115.762026-03-31
62822康舒二118.40118.40116.00117.301355.09116.812026-03-30
62822康舒二119.50120.05118.20119.951609.58119.222026-03-27
62822康舒二118.50124.00118.50120.004448.30121.872026-03-26
62822康舒二116.00119.00116.00118.404252.08117.782026-03-25
62822康舒二115.20115.70114.35114.751205.24114.782026-03-24
62822康舒二118.10118.10115.50116.003611.44116.492026-03-23
62822康舒二121.70122.00119.30119.403349.75120.492026-03-20
62822康舒二122.10123.95121.55121.701984.80122.512026-03-19
62822康舒二126.75127.30121.45125.404339.40124.692026-03-18
62822康舒二115.45124.30115.45124.204788.09121.832026-03-17
62822康舒二114.40115.50114.40115.00907.79114.912026-03-16
62822康舒二114.50115.90114.50115.901904.09115.392026-03-13
62822康舒二117.35117.45115.30115.501243.70116.232026-03-12
62822康舒二115.70117.55115.70117.00936.04117.002026-03-11
62822康舒二114.50114.70113.50114.601358.14114.122026-03-10
62822康舒二112.95112.95111.45112.451097.89112.022026-03-09
62822康舒二116.80117.05115.80116.10454.33116.492026-03-06
62822康舒二117.95118.05115.00117.001085.11116.672026-03-05
62822康舒二119.90119.95114.45114.502913.15116.522026-03-04
62822康舒二124.90126.20121.05121.501745.80122.942026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師