類股題材：電動車_Tesla供應鏈雲端概念智慧電網金仁寶

康舒6282

AcBel Polytech Inc.

加入自選股 持股診斷 個股首頁

康舒 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62822康舒二96.5097.2096.5097.2067.6996.702025-06-24
62822康舒二99.7099.7099.7099.709.9799.702025-06-23
62822康舒二97.9597.9597.9597.959.8097.952025-06-20
62822康舒二98.9098.9097.0098.65116.7697.292025-06-17
62822康舒二99.3599.3597.5097.5019.6998.422025-06-16
62822康舒二98.7098.7098.7098.709.8798.702025-06-13
62822康舒二99.2599.2595.8095.80115.6596.372025-06-12
62822康舒二97.1598.0095.5098.00927.8596.652025-06-11
62822康舒二99.7599.7597.0097.1577.8997.362025-06-10
62822康舒二97.3597.3597.0097.00106.7797.062025-06-09
62822康舒二97.0598.8596.0098.85605.3596.082025-06-06
62822康舒二99.5599.5599.1099.10208.7999.422025-05-13
62822康舒二99.5599.5599.5599.55149.3399.552025-05-12
62822康舒二99.7099.7099.7099.709.9799.702025-04-16
62822康舒二99.9099.9099.7099.70129.6399.712025-04-15
62822康舒二99.95100.0099.9599.95219.9599.972025-04-14
62822康舒二101.50101.50101.00101.0030.40101.312025-04-10
62822康舒二98.60100.0098.50100.00118.5598.792025-04-09
62822康舒二100.20100.2098.6098.6089.0798.962025-04-08
62822康舒二99.2099.5098.5098.60583.6098.912025-04-07
62822康舒二101.00102.00100.85102.00394.21101.072025-04-01
62822康舒二101.95101.95101.95101.9530.59101.952025-03-31
62822康舒二102.00102.00101.10101.95111.83101.652025-03-28
62822康舒二102.75102.80102.75102.8092.52102.792025-03-27
62822康舒二102.80102.80101.80101.80132.94102.262025-03-26
62822康舒二102.45102.45102.45102.4530.74102.452025-03-25
62822康舒二102.50102.50102.50102.5010.25102.502025-03-24
62822康舒二101.30102.50101.30102.50132.58101.982025-03-21
62822康舒二102.55102.80102.55102.8051.31102.622025-03-20
62822康舒二101.40102.60101.30102.60152.23101.482025-03-19
62822康舒二101.75101.75101.55101.55264.09101.572025-03-18
62822康舒二101.55101.55101.55101.5560.93101.552025-03-17
62822康舒二102.05103.75102.05103.7520.58102.902025-03-12
62822康舒二102.10103.85102.10103.8592.11102.332025-03-11
62822康舒二102.50102.50102.50102.5010.25102.502025-03-10
62822康舒二103.45103.45103.45103.4510.35103.452025-03-06
62822康舒二103.45103.50103.00103.45351.78103.462025-03-05
62822康舒二103.30103.30102.50103.20289.05103.232025-03-04
62822康舒二103.30103.30103.30103.30154.95103.302025-03-03
62822康舒二103.40103.40103.00103.3082.48103.102025-02-27
62822康舒二103.30103.30103.30103.3010.33103.302025-02-26
62822康舒二103.30103.30103.25103.3072.30103.282025-02-25
62822康舒二103.30103.30103.30103.3010.33103.302025-02-24
62822康舒二103.30103.30103.05103.3051.63103.252025-02-21
62822康舒二103.30103.30103.25103.3061.97103.272025-02-20
62822康舒二102.50103.30102.50103.3051.42102.832025-02-19
62822康舒二103.00103.40102.80103.40164.77102.982025-02-18
62822康舒二102.50103.00102.30103.00194.83102.542025-02-17
62822康舒二101.95102.75101.95102.451082.90102.152025-02-14
62822康舒二102.00102.75101.95101.95235.13102.222025-02-13
62822康舒二101.65101.65101.45101.55121.82101.512025-02-12
62822康舒二101.70101.95101.70101.70152.58101.712025-02-10
62822康舒二101.50101.70101.45101.70304.66101.552025-02-07
62822康舒二101.05101.40101.00101.40141.63101.162025-02-06
62822康舒二101.20101.20101.20101.2020.24101.202025-02-03
62822康舒二101.35101.35101.30101.3040.53101.312025-01-22
62822康舒二100.65101.40100.60101.0060.57100.942025-01-20
62822康舒二100.60103.00100.45103.00625.33100.852025-01-17
62822康舒二100.80100.80100.70100.70100.71100.712025-01-16
62822康舒二100.45100.80100.45100.80180.96100.532025-01-15
62822康舒二100.50100.50100.50100.50190.95100.502025-01-14
62822康舒二100.05100.50100.05100.50280.34100.122025-01-13
62822康舒二101.10101.10100.10101.05794.44100.562025-01-09
62822康舒二100.70101.50100.70101.50454.35100.962025-01-08
62822康舒二101.80101.80101.80101.8010.18101.802025-01-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師