類股題材：3G被動元件

佳邦6284

INPAQ TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

佳邦 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62843佳邦三141.15141.15139.20139.50950.29139.742026-06-04
62843佳邦三142.55142.55139.55141.201677.50140.962026-06-03
62843佳邦三143.05143.05135.00142.503361.98138.352026-06-02
62843佳邦三150.00157.00146.50146.502015.75150.422026-06-01
62843佳邦三153.00153.00146.00149.501549.49148.982026-05-29
62843佳邦三153.00156.00150.00156.003104.10155.202026-05-28
62843佳邦三146.20150.00142.00142.00780.62144.552026-05-27
62843佳邦三154.00154.00140.05146.201891.02147.732026-05-26
62843佳邦三145.00150.00144.00149.901648.86147.212026-05-25
62843佳邦三134.85138.60133.00137.004649.88135.962026-05-22
62843佳邦三133.50137.00129.95131.453157.31132.102026-05-21
62843佳邦三128.95137.50128.95129.901892.07132.312026-05-20
62843佳邦三128.00129.00125.00127.00940.39127.072026-05-19
62843佳邦三126.10127.90126.10127.10278.55126.612026-05-18
62843佳邦三124.95126.55124.80124.85778.60125.582026-05-15
62843佳邦三128.00128.00124.85127.00328.76126.442026-05-14
62843佳邦三122.00124.80122.00124.80111.72124.132026-05-13
62843佳邦三121.55122.50121.55122.00134.25122.042026-05-12
62843佳邦三123.95124.00121.80121.80246.47123.232026-05-11
62843佳邦三125.00125.00121.30121.35232.74122.492026-05-08
62843佳邦三122.00122.00120.40121.30218.40121.332026-05-07
62843佳邦三118.00118.50117.50118.50164.95117.812026-05-06
62843佳邦三117.50118.00117.25118.00187.92117.442026-05-05
62843佳邦三117.00117.80117.00117.5093.92117.402026-05-04
62843佳邦三118.00118.95117.00117.00484.52118.172026-04-30
62843佳邦三120.45120.45119.00119.20107.51119.452026-04-29
62843佳邦三122.85123.00120.25120.25206.93121.722026-04-28
62843佳邦三118.50118.85118.05118.85130.40118.542026-04-27
62843佳邦三117.10120.50117.10118.80274.89119.512026-04-24
62843佳邦三125.05125.05118.00121.10787.09121.092026-04-23
62843佳邦三129.95129.95126.55127.70789.45127.322026-04-22
62843佳邦三126.95129.30126.90127.05409.14127.852026-04-21
62843佳邦三127.95128.20126.90126.901121.89127.482026-04-20
62843佳邦三124.60127.45124.60127.002083.81126.292026-04-17
62843佳邦三122.90125.00121.75124.001154.55124.142026-04-16
62843佳邦三121.95123.40120.00120.001526.92121.182026-04-15
62843佳邦三120.25121.80120.25120.50857.14120.722026-04-14
62843佳邦三120.00121.50119.50119.50782.34120.362026-04-13
62843佳邦三116.50118.00116.50118.00234.66117.332026-04-10
62843佳邦三116.00116.05116.00116.0058.01116.012026-04-09
62843佳邦三115.85116.90115.85116.9069.77116.272026-04-08
62843佳邦三116.00116.00115.85115.8569.55115.902026-04-07
62843佳邦三113.25115.95113.25115.9522.92114.602026-04-02
62843佳邦三115.00116.00115.00116.0057.60115.202026-04-01
62843佳邦三111.50113.70110.00113.25371.29112.512026-03-31
62843佳邦三114.30114.30113.50113.50125.22113.832026-03-30
62843佳邦三116.00116.00115.55116.0092.76115.942026-03-27
62843佳邦三116.10116.10116.00116.00278.52116.052026-03-26
62843佳邦三116.05116.05115.80116.0081.19115.982026-03-25
62843佳邦三116.00116.00115.00115.60196.71115.702026-03-24
62843佳邦三116.00116.00115.00115.00184.32115.192026-03-23
62843佳邦三117.50118.00117.05118.0082.46117.792026-03-20
62843佳邦三117.90118.50117.50117.50141.55117.952026-03-19
62843佳邦三116.00117.50116.00117.5034.96116.512026-03-18
62843佳邦三114.00114.50114.00114.00228.12114.062026-03-17
62843佳邦三114.00114.00113.95113.9568.40113.992026-03-16
62843佳邦三114.00114.00114.00114.00125.40114.002026-03-13
62843佳邦三115.05115.50114.00114.00149.29114.832026-03-12
62843佳邦三116.00116.00115.50115.5092.54115.672026-03-11
62843佳邦三115.55116.05115.00115.50231.41115.702026-03-10
62843佳邦三116.00116.00114.00115.55183.29114.552026-03-09
62843佳邦三116.15117.50116.15117.20140.27116.892026-03-06
62843佳邦三118.45118.50118.05118.05130.30118.452026-03-05
62843佳邦三119.95120.00116.50116.55377.60118.002026-03-04
62843佳邦三121.10124.00119.00122.00670.77121.952026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師