類股題材：3G被動元件

佳邦6284

INPAQ TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

佳邦 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62843佳邦三123.00123.00121.00121.00267.60121.632024-05-09
62843佳邦三124.00124.00121.05121.0586.37123.382024-05-08
62843佳邦三121.65124.00121.60124.00183.35122.232024-05-07
62843佳邦三123.00124.00121.80121.80588.74122.652024-05-06
62843佳邦三121.00123.00121.00122.002330.26122.642024-05-03
62843佳邦三119.55120.10119.50120.001390.87119.902024-05-02
62843佳邦三120.00121.50119.00119.001621.50121.002024-04-30
62843佳邦三122.80123.00119.50119.501248.73120.072024-04-29
62843佳邦三117.15118.00117.15118.001206.90117.172024-04-26
62843佳邦三117.00117.00117.00117.001170.00117.002024-04-25
62843佳邦三118.00118.00117.10118.001241.80117.152024-04-24
62843佳邦三118.00118.00118.00118.0011.80118.002024-04-23
62843佳邦三116.50118.00116.50118.0035.10117.002024-04-22
62843佳邦三117.00118.00116.50118.00316.59117.252024-04-19
62843佳邦三118.20118.20117.05117.05153.35117.952024-04-18
62843佳邦三118.00118.20118.00118.201227.28118.002024-04-17
62843佳邦三119.00119.00117.20118.00460.43118.052024-04-16
62843佳邦三120.75120.85120.75120.851220.08120.792024-04-15
62843佳邦三121.30121.35120.60121.352080.12120.932024-04-12
62843佳邦三119.00119.00119.00119.0059.50119.002024-04-11
62843佳邦三119.10119.10119.10119.1035.73119.102024-04-10
62843佳邦三118.50119.10118.50119.10308.71118.732024-04-09
62843佳邦三121.30121.30120.00120.50132.58120.522024-04-08
62843佳邦三120.95122.00120.80122.00290.99121.242024-04-03
62843佳邦三121.50121.50119.10120.00119.97119.972024-04-02
62843佳邦三121.00122.00119.75120.15516.45120.102024-04-01
62843佳邦三119.00119.00119.00119.0083.30119.002024-03-29
62843佳邦三120.00120.00118.00119.00155.38119.522024-03-28
62843佳邦三117.55117.55117.55117.5511.76117.552024-03-27
62843佳邦三119.90119.90117.20117.50353.00117.662024-03-26
62843佳邦三118.50119.50118.50119.05333.03118.932024-03-25
62843佳邦三117.00117.00117.00117.0011.70117.002024-03-21
62843佳邦三117.40117.40117.00117.00468.94117.232024-03-20
62843佳邦三117.35117.35117.35117.3511.74117.352024-03-19
62843佳邦三117.00117.00117.00117.0058.50117.002024-03-18
62843佳邦三117.45117.45117.00117.0046.94117.332024-03-14
62843佳邦三117.45117.45117.45117.4511.75117.452024-03-13
62843佳邦三117.00117.85116.95117.80631.96117.022024-03-12
62843佳邦三116.10116.10116.10116.1011.61116.102024-03-11
62843佳邦三118.00119.00116.00116.30364.54117.592024-03-08
62843佳邦三118.00118.00117.00117.90492.51117.262024-03-07
62843佳邦三118.30119.00118.00118.00959.39118.442024-03-06
62843佳邦三118.60118.60117.55117.90874.40118.162024-03-05
62843佳邦三120.00120.00118.00118.00143.42119.512024-03-04
62843佳邦三119.00119.50119.00119.45178.78119.182024-03-01
62843佳邦三119.10119.10118.50119.10595.10119.022024-02-29
62843佳邦三119.35119.50117.00119.101183.56118.352024-02-27
62843佳邦三117.95117.95117.00117.00421.31117.022024-02-26
62843佳邦三118.40118.45117.00117.00340.69117.472024-02-23
62843佳邦三118.60119.10118.60119.00309.43119.012024-02-22
62843佳邦三119.00119.50119.00119.001274.64119.122024-02-21
62843佳邦三118.85119.50118.85119.00452.67119.122024-02-20
62843佳邦三117.75118.50117.50118.50566.46118.012024-02-19
62843佳邦三117.10117.90117.00117.851415.99117.022024-02-16
62843佳邦三114.05117.50114.05117.002749.07116.982024-02-15
62843佳邦三114.00114.00112.70113.50204.36113.532024-02-05
62843佳邦三114.00114.20114.00114.00136.82114.012024-02-02
62843佳邦三112.50114.30112.20114.30123.90112.632024-02-01
62843佳邦三112.20112.20112.20112.2022.44112.202024-01-31
62843佳邦三112.50112.50112.00112.00313.90112.102024-01-30
62843佳邦三112.50112.50112.50112.50112.50112.502024-01-29
62843佳邦三112.50112.65112.50112.65157.52112.512024-01-26
62843佳邦三113.95114.00112.10112.50168.82112.542024-01-25
62843佳邦三113.00114.00113.00114.0045.31113.272024-01-24
62843佳邦三113.00114.30113.00114.30261.23113.572024-01-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師