佳邦6284
INPAQ TECHNOLOGY CO., LTD.

佳邦相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
62843	佳邦三	109.90	109.90	105.05	107.20	128.79	107.32	2025-08-29
62843	佳邦三	109.60	109.60	106.00	107.95	32.36	107.85	2025-08-28
62843	佳邦三	106.00	106.00	105.95	105.95	180.18	105.98	2025-08-27
62843	佳邦三	105.80	105.80	105.80	105.80	21.16	105.80	2025-08-25
62843	佳邦三	103.30	105.50	103.25	105.50	206.90	103.45	2025-08-21
62843	佳邦三	103.55	103.55	103.50	103.50	72.48	103.54	2025-08-19
62843	佳邦三	101.00	104.50	101.00	104.00	142.64	101.88	2025-08-18
62843	佳邦三	104.00	104.00	104.00	104.00	249.60	104.00	2025-08-13
62843	佳邦三	106.00	106.50	106.00	106.05	116.86	106.23	2025-08-05
62843	佳邦三	104.00	104.00	104.00	104.00	41.60	104.00	2025-08-01

62843	佳邦三	103.05	105.00	103.05	104.00	93.63	104.03	2025-07-28
62843	佳邦三	101.10	101.15	101.10	101.15	20.23	101.12	2025-07-23
62843	佳邦三	105.50	105.50	105.45	105.45	21.10	105.47	2025-07-21
62843	佳邦三	105.75	105.75	105.75	105.75	10.58	105.75	2025-07-07
62843	佳邦三	103.00	104.40	103.00	104.40	51.64	103.28	2025-07-03
62843	佳邦三	104.50	104.50	104.50	104.50	10.45	104.50	2025-07-01
62843	佳邦三	101.05	101.05	101.05	101.05	20.21	101.05	2025-06-30
62843	佳邦三	102.10	105.00	102.10	105.00	71.76	102.51	2025-06-20
62843	佳邦三	105.00	105.00	104.50	104.50	115.15	104.68	2025-06-19
62843	佳邦三	101.50	101.50	101.50	101.50	101.50	101.50	2025-06-18

62843	佳邦三	104.80	105.00	104.80	104.80	125.80	104.83	2025-06-11
62843	佳邦三	100.25	104.80	100.25	104.80	20.51	102.52	2025-06-10
62843	佳邦三	101.10	104.95	101.10	104.95	20.61	103.02	2025-06-03
62843	佳邦三	105.00	105.00	104.95	105.00	73.49	104.97	2025-05-28
62843	佳邦三	105.05	105.05	105.00	105.00	21.01	105.02	2025-05-27
62843	佳邦三	106.95	106.95	106.95	106.95	21.39	106.95	2025-05-22
62843	佳邦三	107.00	107.00	107.00	107.00	42.80	107.00	2025-05-16
62843	佳邦三	107.00	107.00	106.50	106.50	53.40	106.80	2025-05-15
62843	佳邦三	106.00	107.95	106.00	107.95	85.97	107.46	2025-05-14
62843	佳邦三	106.90	106.90	106.90	106.90	21.38	106.90	2025-05-12

62843	佳邦三	107.45	107.45	107.45	107.45	10.75	107.45	2025-05-02
62843	佳邦三	105.95	105.95	105.95	105.95	10.60	105.95	2025-04-30
62843	佳邦三	104.95	104.95	104.95	104.95	62.97	104.95	2025-04-25
62843	佳邦三	105.00	105.95	102.05	105.95	167.06	104.40	2025-04-23
62843	佳邦三	105.00	105.00	105.00	105.00	10.50	105.00	2025-04-18
62843	佳邦三	105.10	105.10	105.10	105.10	10.51	105.10	2025-04-17
62843	佳邦三	105.30	109.20	105.30	109.20	21.45	107.25	2025-04-15
62843	佳邦三	109.95	109.95	109.95	109.95	11.00	109.95	2025-04-14
62843	佳邦三	100.70	101.40	100.70	101.40	161.47	100.91	2025-04-11
62843	佳邦三	101.10	101.20	101.10	101.20	151.70	101.13	2025-04-10

62843	佳邦三	100.05	100.05	100.05	100.05	10.01	100.05	2025-04-09
62843	佳邦三	101.00	101.90	101.00	101.90	183.17	101.76	2025-04-08
62843	佳邦三	113.50	113.50	113.05	113.05	79.36	113.37	2025-03-24
62843	佳邦三	113.00	113.00	113.00	113.00	22.60	113.00	2025-03-21
62843	佳邦三	113.00	113.00	113.00	113.00	33.90	113.00	2025-03-17
62843	佳邦三	111.05	111.05	111.05	111.05	222.10	111.05	2025-03-12
62843	佳邦三	111.10	111.10	111.05	111.05	22.22	111.07	2025-03-11
62843	佳邦三	112.15	112.15	112.05	112.05	89.67	112.08	2025-03-10
62843	佳邦三	112.50	112.50	112.50	112.50	33.75	112.50	2025-03-06
62843	佳邦三	112.50	112.50	112.50	112.50	11.25	112.50	2025-03-05

62843	佳邦三	112.15	112.25	112.15	112.25	33.66	112.18	2025-03-03
62843	佳邦三	118.00	118.00	116.00	116.00	35.00	116.66	2025-02-25
62843	佳邦三	116.55	116.55	116.00	116.00	185.96	116.22	2025-02-21
62843	佳邦三	116.50	116.50	116.50	116.50	23.30	116.50	2025-02-20
62843	佳邦三	114.05	116.50	114.00	116.50	69.33	115.54	2025-02-18
62843	佳邦三	113.95	113.95	113.90	113.90	34.18	113.93	2025-02-17
62843	佳邦三	113.85	114.00	113.85	113.90	56.98	113.95	2025-02-14
62843	佳邦三	114.60	114.60	114.00	114.00	103.00	114.43	2025-02-13
62843	佳邦三	114.00	114.00	114.00	114.00	34.20	114.00	2025-02-11
62843	佳邦三	112.25	115.00	112.25	114.00	45.35	113.37	2025-02-07

62843	佳邦三	114.50	114.50	114.50	114.50	114.50	114.50	2025-02-06
62843	佳邦三	114.00	114.00	114.00	114.00	216.60	114.00	2025-02-05
62843	佳邦三	114.00	114.00	114.00	114.00	22.80	114.00	2025-01-22
62843	佳邦三	114.10	114.10	114.00	114.00	239.41	114.00	2025-01-21
62843	佳邦三	112.00	112.50	112.00	112.50	235.30	112.04	2025-01-20

佳邦6284 INPAQ TECHNOLOGY CO., LTD.

佳邦 相關可轉換公司債

佳邦6284
INPAQ TECHNOLOGY CO., LTD.

佳邦相關可轉換公司債