類股題材：USB3.0連接器

良維6290

LONGWELL COMPANY

加入自選股 持股診斷 個股首頁

良維 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
629010良維十475.00475.00475.00475.00237.50475.002026-06-01
629010良維十468.00468.00468.00468.0046.80468.002026-05-28
629010良維十365.00365.00365.00365.001277.50365.002026-05-15
629010良維十345.00350.00345.00345.002250.00346.152026-05-13
629010良維十340.00340.00340.00340.00170.00340.002026-05-11
629010良維十415.00415.00415.00415.00207.50415.002026-04-24
629010良維十380.00380.00380.00380.0038.00380.002026-04-23
629010良維十300.00300.00300.00300.00150.00300.002026-04-16
629010良維十297.00299.00297.00299.0059.60298.002026-04-15
629010良維十295.00295.00295.00295.00147.50295.002026-04-10
629010良維十286.00286.00280.00280.0084.60282.002026-03-24
629010良維十280.00280.00280.00280.00112.00280.002026-03-23
629010良維十311.00311.00311.00311.0031.10311.002026-03-20
629010良維十292.00313.00292.00313.00247.30309.122026-03-19
629010良維十285.00285.00285.00285.00171.00285.002026-03-18
629010良維十288.00288.00288.00288.0028.80288.002026-03-11
629010良維十312.00315.00312.00313.00125.30313.252026-03-06
629010良維十295.00295.00295.00295.00147.50295.002026-03-05
629010良維十269.00269.00269.00269.0026.90269.002026-03-04
629010良維十301.00301.00301.00301.0060.20301.002026-02-26
629010良維十265.00274.00265.00274.00189.00270.002026-02-24
629010良維十260.00262.00260.00262.00130.20260.402026-02-23
629010良維十245.00245.00245.00245.001494.50245.002026-02-11
629010良維十245.00245.00245.00245.0049.00245.002026-02-10
629010良維十237.00243.00237.00243.00849.30242.652026-02-09
629010良維十221.00221.00221.00221.0022.10221.002026-02-06
629010良維十217.00226.00217.00226.00199.80222.002026-02-03
629010良維十220.00220.00220.00220.0044.00220.002026-01-29
629010良維十217.00217.00217.00217.0021.70217.002026-01-21
629010良維十218.00218.00217.00217.00239.70217.902026-01-20
629010良維十217.00218.00217.00218.00152.20217.422026-01-19
629010良維十222.00225.00222.00222.00288.90222.232026-01-15
629010良維十242.00242.00242.00242.0024.20242.002026-01-07
629010良維十244.00247.00241.00247.00145.60242.662026-01-06
629010良維十237.00241.00237.00241.0095.20238.002026-01-05
629010良維十244.00250.00244.00250.00149.40249.002026-01-02
629010良維十240.00240.00240.00240.0048.00240.002025-12-29
629010良維十240.00241.00240.00241.00240.10240.102025-12-26
629010良維十248.00250.00245.00250.00223.10247.882025-12-12
629010良維十239.00247.00239.00247.003415.30245.702025-12-11
629010良維十225.00225.00225.00225.0022.50225.002025-12-09
629010良維十219.00222.00218.00222.00284.50218.842025-12-05
629010良維十224.00224.00224.00224.0067.20224.002025-12-04
629010良維十227.00227.00225.00226.00496.90225.862025-12-03
629010良維十227.00227.00225.00225.0067.70225.662025-12-02
629010良維十247.00247.00247.00247.0024.70247.002025-11-27
629010良維十242.00244.00242.00244.00291.40242.832025-11-26
629010良維十243.00243.00236.00240.00596.90238.762025-11-25
629010良維十242.00242.00238.00240.00263.80239.812025-11-24
629010良維十237.00238.00233.00234.001172.40234.482025-11-20
629010良維十229.00229.00227.00227.00136.90228.162025-11-19
629010良維十230.00230.00224.00225.00885.50227.052025-11-18
629010良維十244.00245.00239.00242.00505.00240.472025-11-17
629010良維十241.00252.00241.00252.00373.80249.202025-11-14
629010良維十247.00249.00243.00249.00320.20246.302025-11-13
629010良維十239.00243.00239.00243.00144.50240.832025-11-12
629010良維十244.00244.00236.00237.0046078.00238.742025-11-11
629010良維十255.00255.00250.00250.00280.00254.542025-11-10
629010良維十258.00270.00258.00262.001354.80265.642025-11-06
629010良維十235.00250.00235.00250.00292.30243.582025-11-05
629010良維十247.00247.00235.00235.0096.00240.002025-11-04
629010良維十247.00254.00247.00254.00199.60249.502025-11-03
629010良維十241.00247.00239.00247.00219.20243.552025-10-31
629010良維十246.00254.00237.00237.00661.10244.852025-10-30
629010良維十244.00244.00232.00236.00761.10237.842025-10-29
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師