類股題材：USB3.0連接器

良維6290

LONGWELL COMPANY

加入自選股 持股診斷 個股首頁

良維 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
62909良維九150.00150.00150.00150.0045.00150.002024-05-03
62909良維九153.00154.00153.00154.00122.80153.502024-05-02
62909良維九155.00155.00155.00155.0031.00155.002024-04-29
62909良維九198.00205.00198.00205.00300.60200.402024-04-15
62909良維九193.00201.00193.00201.00747.10196.602024-04-12
62909良維九190.00194.00190.00191.00553.60190.892024-04-11
62909良維九189.00189.00183.00183.00260.30185.922024-04-10
62909良維九177.00180.00177.00179.0089.50179.002024-04-08
62909良維九177.00177.00177.00177.0035.40177.002024-04-02
62909良維九181.00181.00178.00178.00142.90178.622024-03-27
62909良維九178.00178.00178.00178.0017.80178.002024-03-26
62909良維九185.00193.00185.00193.00230.10191.752024-03-25
62909良維九184.00185.00184.00185.0036.90184.502024-03-22
62909良維九188.00188.00188.00188.0018.80188.002024-03-19
62909良維九178.00183.00178.00183.0090.60181.202024-03-18
62909良維九170.00174.00170.00174.0051.40171.332024-03-14
62909良維九170.00174.00170.00174.0085.80171.602024-03-13
62909良維九170.00174.00170.00174.0068.60171.502024-03-12
62909良維九165.00169.00165.00169.0050.20167.332024-03-11
62909良維九166.00170.00166.00170.00201.20167.662024-03-08
62909良維九180.00180.00180.00180.0018.00180.002024-03-07
62909良維九183.00190.00183.00190.001079.30186.082024-03-06
62909良維九177.00180.00177.00180.0089.30178.602024-03-05
62909良維九186.00186.00185.00186.0055.70185.662024-03-04
62909良維九197.00197.00196.00196.0058.90196.332024-03-01
62909良維九180.00192.00180.00192.00794.30189.112024-02-29
62909良維九175.00178.00174.00175.00334.70176.152024-02-27
62909良維九172.00180.00170.00172.001101.00174.762024-02-26
62909良維九160.00172.00160.00171.002364.90167.722024-02-23
62909良維九160.00160.00156.00159.00206.50158.842024-02-22
62909良維九158.00162.00155.00156.002667.50157.842024-02-21
62909良維九146.00153.00146.00153.002231.10149.732024-02-20
62909良維九138.40149.95138.40145.001247.21146.732024-02-19
62909良維九137.95140.00135.20137.70829.07138.172024-02-16
62909良維九130.50138.00130.50137.70918.46135.062024-02-15
62909良維九129.00130.00128.00129.90567.21128.912024-02-05
62909良維九127.50128.05127.50128.05166.06127.732024-02-02
62909良維九126.00126.00126.00126.0037.80126.002024-02-01
62909良維九125.50126.00125.50126.0037.75125.832024-01-31
62909良維九126.00126.00125.00125.9062.88125.762024-01-30
62909良維九126.50126.50126.00126.50113.50126.112024-01-29
62909良維九126.80127.00126.00126.00164.88126.832024-01-26
62909良維九125.00125.70125.00125.00237.57125.032024-01-25
62909良維九125.90125.90125.50125.50263.71125.572024-01-24
62909良維九125.10125.50124.95125.50137.56125.052024-01-23
62909良維九125.00125.00124.00125.00373.31124.432024-01-22
62909良維九123.30123.90122.50123.90296.22123.422024-01-19
62909良維九121.00121.00119.10120.851214.01120.192024-01-18
62909良維九120.60122.50120.00121.00434.23120.612024-01-17
62909良維九121.10123.50120.70123.00194.37121.482024-01-16
62909良維九121.50123.90121.50123.50257.07122.412024-01-15
62909良維九121.20123.40120.50123.40253.43120.672024-01-12
62909良維九122.50123.80122.50123.8024.63123.152024-01-11
62909良維九122.10122.50122.10122.50146.56122.132024-01-10
62909良維九126.00126.00124.10125.05137.22124.742024-01-08
62909良維九125.50125.50125.50125.50100.40125.502024-01-05
62909良維九127.50129.00126.80126.80805.72127.892024-01-04
62909良維九126.80127.20126.00127.20392.12126.492024-01-03
62909良維九128.00128.00127.00127.20598.73127.382024-01-02
62909良維九127.00127.00126.20126.40164.54126.562023-12-29
62909良維九127.00127.00126.80126.80380.96126.982023-12-28
62909良維九127.00127.00126.50126.6088.81126.872023-12-27
62909良維九127.90127.90127.00127.0051.00127.502023-12-26
62909良維九127.00127.00126.00126.50506.09126.522023-12-25
62909良維九124.50124.50124.50124.5049.80124.502023-12-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師