類股題材：

樺漢6414

ENNOCONN CORPORATION

加入自選股 持股診斷 個股首頁

樺漢 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64145樺漢五135.95138.00135.25137.456487.84137.162026-06-04
64145樺漢五136.00137.50136.00136.501736.21136.702026-06-03
64145樺漢五136.65138.80132.80136.807968.34135.742026-06-02
64145樺漢五130.00134.00129.50132.506444.72131.522026-06-01
64145樺漢五128.50129.00127.00128.801501.13128.302026-05-29
64145樺漢五130.00130.85126.05127.002167.33128.242026-05-28
64145樺漢五129.60131.00128.00129.901784.31129.292026-05-27
64145樺漢五130.00130.00126.50129.601279.16127.912026-05-26
64145樺漢五129.90132.50128.00131.506641.80131.002026-05-25
64145樺漢五127.50128.30126.65127.001183.52127.252026-05-22
64145樺漢五122.00126.00122.00126.002888.28125.032026-05-21
64145樺漢五120.35121.00118.00120.504345.10119.692026-05-20
64145樺漢五116.85123.30116.85119.303937.94120.422026-05-19
64145樺漢五114.50116.85113.50116.805550.20114.912026-05-18
64145樺漢五123.00123.00115.20116.0013831.45117.102026-05-15
64145樺漢五128.95129.95127.35128.003805.79128.572026-05-14
64145樺漢五128.90129.10125.10127.505116.15126.632026-05-13
64145樺漢五130.00130.60127.90129.405627.70128.782026-05-12
64145樺漢五126.05129.90125.00129.656938.43128.012026-05-11
64145樺漢五128.50130.40125.00125.705301.61127.442026-05-08
64145樺漢五126.50128.80126.10127.255146.83127.712026-05-07
64145樺漢五126.20127.00122.00126.503772.71125.752026-05-06
64145樺漢五121.65125.25121.65125.257045.89124.262026-05-05
64145樺漢五118.95121.60118.95121.607791.59119.872026-05-04
64145樺漢五117.00118.50116.05118.102115.46117.522026-04-30
64145樺漢五116.55117.85116.55116.85842.42117.002026-04-29
64145樺漢五113.80118.00113.50117.955318.79116.892026-04-28
64145樺漢五116.00116.00112.10114.401022.27113.972026-04-27
64145樺漢五117.00117.05114.10116.002199.98115.782026-04-24
64145樺漢五117.80118.40112.45116.504690.48115.812026-04-23
64145樺漢五115.00117.80114.80116.504640.85116.602026-04-22
64145樺漢五115.00115.50113.95114.653398.01114.792026-04-21
64145樺漢五110.90114.50110.90114.006062.40113.952026-04-20
64145樺漢五111.95113.85111.05112.902766.80112.932026-04-17
64145樺漢五111.80111.90110.30111.801427.44111.512026-04-16
64145樺漢五111.45111.50110.00110.251746.12110.512026-04-15
64145樺漢五110.10111.70110.05111.305948.93110.782026-04-14
64145樺漢五109.00110.45109.00110.102152.11109.802026-04-13
64145樺漢五109.95109.95108.60109.00830.22109.232026-04-10
64145樺漢五108.10108.80107.60108.501638.73108.522026-04-09
64145樺漢五108.90109.45108.15109.001468.04108.742026-04-08
64145樺漢五107.60107.60107.50107.50354.97107.562026-04-07
64145樺漢五108.10108.10107.50107.80355.99107.872026-04-02
64145樺漢五109.45109.55107.55108.401143.72108.922026-04-01
64145樺漢五105.50109.45105.50107.505049.41107.892026-03-31
64145樺漢五104.90105.50104.35105.502844.65104.962026-03-30
64145樺漢五103.60104.00103.00104.00391.86103.122026-03-27
64145樺漢五105.30105.30103.70103.70187.21104.002026-03-26
64145樺漢五104.00104.00103.40104.00425.95103.882026-03-25
64145樺漢五104.00105.85103.70103.70728.68104.092026-03-24
64145樺漢五104.00105.00103.00103.70996.63103.812026-03-23
64145樺漢五105.90105.90105.00105.001147.47105.272026-03-20
64145樺漢五105.15106.45105.15105.90794.05105.872026-03-19
64145樺漢五106.80106.90106.00106.501309.08106.422026-03-18
64145樺漢五105.70106.35105.70105.901121.60105.812026-03-17
64145樺漢五106.80106.80105.45105.70148.52106.082026-03-16
64145樺漢五105.05107.00105.00107.00222.89106.132026-03-12
64145樺漢五107.00107.00105.55106.50681.64106.502026-03-11
64145樺漢五106.00106.00104.50105.50346.98105.142026-03-10
64145樺漢五105.00105.80104.45104.95617.83104.712026-03-09
64145樺漢五105.30106.25105.10106.25612.19105.552026-03-06
64145樺漢五107.00107.20105.70106.00540.75106.022026-03-05
64145樺漢五106.05106.50105.25105.251206.57105.832026-03-04
64145樺漢五108.30108.30106.90106.90461.99107.432026-03-03
64145樺漢五107.50108.50107.50108.40205.47108.142026-03-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師