類股題材：

樺漢6414

ENNOCONN CORPORATION

加入自選股 持股診斷 個股首頁

樺漢 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64145樺漢五118.00118.00116.85116.902306.80117.092024-05-17
64145樺漢五119.10119.75118.00118.001912.51118.782024-05-16
64145樺漢五120.05120.40118.65118.651889.74119.602024-05-15
64145樺漢五119.85119.85118.85119.002048.65119.102024-05-14
64144樺漢四160.00162.00160.00160.00192.20160.162024-05-13
64145樺漢五121.40121.40119.50119.852075.70119.982024-05-13
64145樺漢五119.80120.80119.10119.101268.91119.702024-05-10
64145樺漢五119.10119.55118.20118.201959.38118.752024-05-09
64145樺漢五119.70119.80119.00119.801348.57119.342024-05-08
64145樺漢五120.10120.10119.55119.70982.02119.752024-05-07
64145樺漢五119.15120.50119.15120.101141.69120.172024-05-06
64145樺漢五119.25120.35119.00119.101686.59119.612024-05-03
64145樺漢五119.90120.10119.50119.75958.66119.832024-05-02
64145樺漢五120.90120.90120.15120.20554.78120.602024-04-30
64145樺漢五121.00122.35120.60120.901260.05121.152024-04-29
64145樺漢五121.00122.00120.30120.851016.15120.962024-04-26
64145樺漢五120.50120.55120.00120.10697.68120.282024-04-25
64144樺漢四162.00165.00162.00165.0032.70163.502024-04-24
64145樺漢五119.50121.05119.30120.853371.80120.422024-04-24
64145樺漢五118.00118.10117.60118.051060.39117.822024-04-23
64144樺漢四160.00160.00160.00160.0080.00160.002024-04-22
64145樺漢五118.70118.70116.50117.603549.50117.532024-04-22
64145樺漢五120.40120.50117.40118.803379.27118.982024-04-19
64145樺漢五118.10121.00118.00121.003005.15120.202024-04-18
64144樺漢四161.00163.00161.00163.0032.40162.002024-04-17
64145樺漢五118.10119.50118.10118.752794.19118.902024-04-17
64144樺漢四158.00158.00156.00158.00298.20156.942024-04-16
64145樺漢五120.25120.25117.05117.558913.96118.062024-04-16
64145樺漢五121.00121.60120.75120.803376.01121.002024-04-15
64144樺漢四172.00172.00169.00169.0084.90169.802024-04-12
64145樺漢五120.50123.10120.50123.002743.19122.462024-04-12
64145樺漢五120.00120.95119.80120.502668.92120.222024-04-11
64145樺漢五122.45122.45120.40120.702231.73121.282024-04-10
64144樺漢四169.00171.00168.00168.00118.00168.572024-04-09
64145樺漢五122.90123.50120.60121.204455.65122.072024-04-09
64145樺漢五120.50122.50119.40120.954828.85120.482024-04-08
64144樺漢四166.00166.00166.00166.0016.60166.002024-04-03
64145樺漢五122.60122.60119.20120.459707.18120.432024-04-03
64144樺漢四173.00173.00171.00171.00138.00172.502024-04-02
64145樺漢五125.95126.95122.15122.556784.25123.552024-04-02
64144樺漢四183.00183.00183.00183.0018.30183.002024-04-01
64145樺漢五127.10127.80124.50125.0010130.24125.522024-04-01
64144樺漢四170.00185.00170.00184.00728.90177.782024-03-29
64145樺漢五122.90128.00121.20127.9022014.56125.722024-03-29
64144樺漢四170.00175.00170.00173.00794.80172.782024-03-28
64145樺漢五121.50126.00120.50123.1016898.81123.072024-03-28
64144樺漢四165.00167.00165.00167.00249.00166.002024-03-27
64145樺漢五118.75120.95118.05120.9514832.44119.322024-03-27
64144樺漢四168.00170.00160.00162.00297.30165.162024-03-26
64145樺漢五120.55121.95118.00118.759251.27119.212024-03-26
64144樺漢四166.00171.00165.00165.00505.10168.362024-03-25
64145樺漢五119.95123.00119.90120.1015902.93120.932024-03-25
64144樺漢四160.00162.00159.00162.00161.50161.502024-03-22
64145樺漢五120.00120.00118.00118.803329.98118.922024-03-22
64144樺漢四167.00167.00160.00165.00328.40164.202024-03-21
64145樺漢五121.00121.00118.60119.5014944.99119.362024-03-21
64144樺漢四158.00166.00158.00163.004858.10162.472024-03-20
64145樺漢五116.80120.80116.55119.5022299.87118.802024-03-20
64144樺漢四144.00156.00144.00156.001291.22151.902024-03-19
64145樺漢五114.50116.50113.80116.3536789.92115.472024-03-19
64144樺漢四148.00148.00142.00142.00101.03144.322024-03-18
64145樺漢五112.85113.20112.50113.002311.88112.772024-03-18
64144樺漢四144.00146.00144.00145.10276.15145.342024-03-15
64145樺漢五113.50114.05113.50113.90989.60113.742024-03-15
64144樺漢四146.00146.00141.40141.40114.32142.902024-03-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師