類股題材：三高股

今展科6432

ARLITECH ELECTRONIC CORP.

加入自選股 持股診斷 個股首頁

今展科 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64324今展科四217.00231.00217.00228.00478.20227.712026-06-09
64324今展科四203.00213.00203.00213.00145.30207.572026-06-08
64324今展科四195.00217.00195.00210.00166.00207.502026-06-05
64324今展科四200.00200.00200.00200.0020.00200.002026-06-04
64324今展科四203.00203.00203.00203.0040.60203.002026-06-02
64324今展科四215.00215.00215.00215.0021.50215.002026-06-01
64324今展科四217.00217.00215.00215.0064.70215.662026-05-29
64324今展科四208.00213.00207.00213.00209.10209.102026-05-28
64324今展科四183.00199.00183.00197.00449.80195.562026-05-27
64324今展科四179.00181.00179.00181.0054.00180.002026-05-26
64324今展科四177.00181.00175.00180.00124.30177.572026-05-25
64324今展科四171.00175.00171.00172.00172.50172.502026-05-22
64324今展科四174.00174.00166.00171.00499.90172.372026-05-21
64324今展科四159.00167.00159.00159.00470.50162.242026-05-20
64324今展科四161.00163.00152.00152.00282.70157.052026-05-19
64324今展科四163.00163.00158.00160.00194.00161.662026-05-18
64324今展科四157.00161.00157.00158.00641.90160.472026-05-15
64324今展科四159.00159.00147.10147.10469.65151.502026-05-14
64324今展科四150.00150.00145.00145.00963.16148.172026-05-13
64324今展科四160.00160.00148.40150.00630.83150.192026-05-12
64324今展科四140.00146.35140.00146.351245.49144.822026-05-11
64324今展科四134.90136.50134.90136.5040.79135.962026-05-08
64324今展科四139.95139.95136.50136.50536.35137.522026-05-07
64324今展科四132.00132.00131.00131.0052.60131.502026-05-06
64324今展科四131.20133.50130.00133.50329.62131.842026-05-05
64324今展科四123.00123.00123.00123.0012.30123.002026-05-04
64324今展科四123.50123.50123.50123.5012.35123.502026-04-30
64324今展科四131.20131.50131.20131.40118.13131.252026-04-22
64324今展科四140.00140.00132.95136.30437.97136.862026-04-21
64324今展科四135.85135.85135.80135.85991.70135.842026-04-20
64324今展科四110.00110.00110.00110.0011.00110.002026-03-30
64324今展科四109.10109.10109.10109.1010.91109.102026-03-27
64324今展科四112.25112.25112.25112.2511.23112.252026-03-23
64324今展科四120.00124.60120.00124.60160.81123.692026-03-19
64324今展科四123.00123.00121.05121.50158.38121.822026-03-18
64324今展科四123.00124.00119.05122.00717.83121.662026-03-17
64324今展科四125.00128.85125.00128.8576.93128.202026-03-03
64324今展科四115.75121.20115.75121.2047.81119.522026-03-02
64324今展科四112.95112.95112.95112.9511.30112.952026-01-28
64324今展科四116.00116.00116.00116.0011.60116.002026-01-26
64324今展科四116.70119.70116.70119.7035.41118.032026-01-23
64324今展科四128.10130.00128.00128.00193.41128.942026-01-22
64324今展科四125.05130.00123.05127.00604.51125.932026-01-21
64324今展科四115.10118.05115.10118.0070.52117.522026-01-16
64324今展科四120.00120.00120.00120.0012.00120.002026-01-15
64324今展科四117.00119.70117.00119.7071.01118.352026-01-14
64324今展科四115.00115.00115.00115.0023.00115.002025-12-30
64324今展科四115.00115.00115.00115.00126.50115.002025-12-29
64324今展科四118.00120.00118.00119.00442.80119.672025-12-12
64324今展科四122.00123.00121.50122.00634.55122.022025-12-10
64324今展科四117.00120.00117.00120.00131.48119.522025-12-09
64324今展科四118.00119.15118.00119.00366.98118.382025-12-04
64324今展科四111.50118.00111.50118.00255.10115.952025-12-03
64324今展科四109.90109.95108.20108.2054.79109.582025-11-27
64324今展科四108.00109.00108.00108.1086.54108.172025-11-26
64324今展科四109.10109.10109.00109.00327.04109.012025-11-25
64324今展科四110.00111.40110.00110.30166.14110.752025-11-24
64324今展科四117.35117.35113.10113.55376.74114.162025-11-21
64324今展科四120.95120.95117.35117.35106.36118.172025-11-20
64324今展科四114.85122.80114.85120.10363.68121.222025-11-19
64324今展科四120.00122.00113.90113.90651.91120.722025-11-18
64324今展科四120.95121.00115.00116.40224.13117.962025-11-17
64324今展科四118.30123.00118.30121.001481.44120.442025-11-14
64324今展科四114.05117.35114.05116.9080.52115.022025-11-13
64324今展科四116.00118.50114.00114.0081.40116.272025-11-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師