類股題材：

光聖6442

EZconn Corporation

加入自選股 持股診斷 個股首頁

光聖 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64421光聖一184.00185.00174.00177.002875.10175.312025-09-15
64421光聖一190.00190.00185.00188.00582.20187.802025-09-12
64421光聖一185.00192.00185.00188.001941.50188.492025-09-11
64421光聖一190.00191.00185.00188.002159.40187.772025-09-10
64421光聖一195.00195.00186.00186.00857.20190.482025-09-09
64421光聖一196.00199.00195.00195.001281.60197.162025-09-08
64421光聖一202.00208.00192.00192.003461.00202.392025-09-05
64421光聖一205.00209.00197.00199.008443.60201.512025-09-04
64421光聖一200.00206.00198.00200.001235.90202.602025-09-03
64421光聖一195.00206.00193.00203.0010961.30201.492025-09-02
64421光聖一185.00202.00182.00190.004300.40193.712025-09-01
64421光聖一184.00194.00184.00191.0012601.40187.802025-08-29
64421光聖一183.00183.00180.00180.001779.70181.602025-08-28
64421光聖一189.00191.00183.00183.003451.70187.592025-08-27
64421光聖一180.00183.00175.00181.008913.20178.972025-08-26
64421光聖一168.00179.00168.00179.003239.90173.252025-08-25
64421光聖一170.00172.00162.00163.003921.80165.472025-08-22
64421光聖一167.00174.00166.00169.006744.50170.312025-08-21
64421光聖一168.00170.00165.00165.006039.70168.232025-08-20
64421光聖一177.00180.00168.00169.003518.80171.642025-08-19
64421光聖一166.00180.00166.00177.0016241.40172.592025-08-18
64421光聖一153.00166.00152.00165.007303.30158.422025-08-15
64421光聖一147.00152.00144.50152.004629.62149.342025-08-14
64421光聖一144.95146.75138.00143.002080.54140.572025-08-13
64421光聖一135.00143.85135.00140.352973.69139.602025-08-12
64421光聖一128.70134.50128.30134.501068.95133.612025-08-11
64421光聖一134.00135.05133.00133.001063.21134.582025-08-08
64421光聖一132.05134.00132.05133.95373.15133.262025-08-07
64421光聖一132.15132.15132.00132.00118.83132.022025-08-06
64421光聖一131.55132.00131.55132.00289.83131.742025-08-05
64421光聖一134.35134.35130.90131.551362.19132.212025-08-04
64421光聖一133.05135.75133.05134.35593.29134.832025-08-01
64421光聖一132.00134.00132.00133.00983.98132.962025-07-31
64421光聖一130.00130.70129.00129.50440.33129.502025-07-30
64421光聖一129.50130.00129.20129.85869.47129.772025-07-29
64421光聖一130.00132.50130.00132.501174.29131.942025-07-28
64421光聖一130.95130.95129.05129.90766.49129.902025-07-25
64421光聖一129.00133.00129.00133.004392.75131.122025-07-24
64421光聖一127.20127.40125.50125.504932.57126.472025-07-23
64421光聖一125.65130.00125.65127.203819.28128.162025-07-22
64421光聖一124.75125.50123.00125.501939.88124.352025-07-21
64421光聖一116.00120.70115.60120.501226.42119.062025-07-18
64421光聖一115.50115.95115.50115.9592.54115.662025-07-17
64421光聖一115.80115.80115.05115.50230.76115.382025-07-16
64421光聖一115.10115.10115.00115.05103.58115.082025-07-15
64421光聖一115.90115.90115.90115.9034.77115.902025-07-14
64421光聖一117.45117.45115.65116.00534.17116.122025-07-11
64421光聖一116.95116.95115.85116.35348.88116.292025-07-09
64421光聖一113.50115.50113.50115.40228.73114.362025-07-08
64421光聖一117.00117.00116.00116.0070.10116.832025-07-07
64421光聖一116.50116.50114.00115.55312.33115.672025-07-04
64421光聖一116.10116.10116.10116.1011.61116.102025-07-03
64421光聖一116.90116.90116.80116.80105.14116.822025-07-02
64421光聖一116.00117.00116.00117.001028.60116.882025-07-01
64421光聖一117.00117.00116.00116.50429.98116.212025-06-30
64421光聖一114.20116.40114.20116.008571.00115.982025-06-27
64421光聖一117.00117.00116.00116.501329.49116.622025-06-26
64421光聖一115.50115.50113.20113.20718.25114.002025-06-25
64421光聖一114.00114.00112.20113.00248.15112.792025-06-24
64421光聖一112.50112.50111.00111.0044.75111.872025-06-23
64421光聖一116.90116.90112.95113.00206.91114.942025-06-20
64421光聖一113.70115.50113.70115.5091.14113.922025-06-19
64421光聖一118.15118.20116.00116.00152.22117.082025-06-17
64421光聖一115.75115.75115.00115.50265.77115.552025-06-16
64421光聖一113.50113.70113.50113.60772.23113.562025-06-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師