類股題材：

光聖6442

EZconn Corporation

加入自選股 持股診斷 個股首頁

光聖 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64422光聖二185.00200.00181.00198.00421.60191.632026-06-04
64423光聖三193.00206.00189.00202.004753.20197.222026-06-04
64422光聖二183.00190.00183.00190.001283.00188.672026-06-03
64423光聖三185.00198.00185.00198.004322.00194.682026-06-03
64422光聖二173.00178.00171.00173.001728.10174.552026-06-02
64423光聖三180.00185.00176.00180.001270.90181.552026-06-02
64422光聖二173.00175.00172.00173.001631.60173.572026-06-01
64423光聖三176.00181.00176.00179.001669.50179.512026-06-01
64422光聖二172.00172.00170.00171.00512.10170.702026-05-29
64423光聖三178.00180.00176.00176.00337.80177.782026-05-29
64422光聖二179.00181.00176.00177.00570.90178.402026-05-28
64423光聖三190.00190.00183.00183.00131.60188.002026-05-28
64422光聖二210.00210.00186.00187.001272.50189.922026-05-27
64423光聖三213.00215.00192.00192.00933.50202.932026-05-27
64422光聖二188.00206.00184.00206.0011939.90202.712026-05-26
64423光聖三196.00211.00192.00211.004467.10203.052026-05-26
64422光聖二172.00189.00170.00188.001735.00177.042026-05-25
64423光聖三180.00195.00180.00192.006508.80188.662026-05-25
64422光聖二167.00176.00167.00175.002646.70170.752026-05-22
64423光聖三172.00182.00172.00180.005528.30176.622026-05-22
64422光聖二160.00164.00160.00163.002024.00161.922026-05-21
64423光聖三164.00170.00164.00169.00673.60168.402026-05-21
64422光聖二163.00167.00160.00160.002733.30163.672026-05-20
64423光聖三169.00172.00166.00169.001219.80169.412026-05-20
64422光聖二169.00170.00167.00170.001660.90169.472026-05-19
64423光聖三175.00176.00164.00164.00941.80174.402026-05-19
64422光聖二156.00171.00155.00166.001303.20164.962026-05-18
64423光聖三160.00174.00160.00172.009559.10169.482026-05-18
64422光聖二168.00168.00160.00160.00387.70161.542026-05-15
64423光聖三172.00175.00168.00168.00482.30172.252026-05-15
64422光聖二167.00170.00165.00170.001621.80168.932026-05-14
64423光聖三177.00177.00170.00176.001181.30173.722026-05-14
64422光聖二163.00166.00163.00166.00196.60163.832026-05-13
64423光聖三180.00181.00165.00172.001532.40172.172026-05-13
64422光聖二191.00191.00175.00176.001899.70180.922026-05-12
64423光聖三191.00196.00181.00181.00917.00191.042026-05-12
64422光聖二181.00181.00171.00180.00580.00175.752026-05-11
64423光聖三191.00191.00177.00186.002750.50183.362026-05-11
64422光聖二183.00184.00181.00181.00510.20182.212026-05-08
64423光聖三192.00195.00187.00191.002246.70190.392026-05-08
64422光聖二180.00191.00180.00191.001246.70186.072026-05-07
64423光聖三191.00199.00184.00198.006070.40193.322026-05-07
64422光聖二184.00185.00180.00185.001148.50182.302026-05-06
64423光聖三193.00193.00182.00191.0017078.50191.032026-05-06
64422光聖二183.00184.00183.00184.00699.00183.942026-05-05
64423光聖三195.00195.00189.00190.0014190.10190.212026-05-05
64422光聖二197.00198.00185.00187.00894.50186.352026-05-04
64423光聖三203.00203.00193.00195.0015849.20194.702026-05-04
64422光聖二185.00189.00185.00187.00977.50187.982026-04-30
64423光聖三190.00196.00190.00195.0016156.70193.952026-04-30
64422光聖二175.00182.00175.00180.00843.90179.552026-04-29
64423光聖三177.00188.00177.00188.006470.20184.332026-04-29
64422光聖二164.00173.00164.00170.001745.10169.422026-04-28
64423光聖三168.00179.00168.00175.0012533.60175.542026-04-28
64422光聖二170.00170.00154.00159.001154.70158.172026-04-27
64423光聖三181.00181.00167.00167.002553.10169.072026-04-27
64422光聖二183.00183.00165.00170.002258.30171.082026-04-24
64423光聖三194.00194.00180.00185.001900.20184.482026-04-24
64422光聖二203.00203.00183.00183.00688.60186.102026-04-23
64423光聖三211.00211.00189.00194.003077.50191.142026-04-23
64422光聖二200.00204.00200.00203.001252.30201.982026-04-22
64423光聖三212.00213.00210.00210.001312.80211.742026-04-22
64422光聖二219.00222.00203.00210.001249.60208.262026-04-21
64423光聖三229.00229.00209.00219.004969.20214.182026-04-21
64422光聖二198.00213.00198.00213.007579.10209.362026-04-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師