類股題材：

訊芯-KY6451

ShunSin Technology Holdings Limited

加入自選股 持股診斷 個股首頁

訊芯-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64512訊芯二KY295.00304.00295.00304.002057.60298.202026-06-03
64512訊芯二KY272.00283.00272.00277.004442.20281.152026-06-02
64512訊芯二KY259.00259.00254.00258.00307.10255.912026-06-01
64512訊芯二KY238.00240.00235.00240.001756.50237.362026-05-29
64512訊芯二KY239.00255.00234.00235.003591.30244.302026-05-28
64512訊芯二KY253.00268.00246.00246.001376.50259.712026-05-27
64512訊芯二KY241.00261.00237.00261.002096.20252.552026-05-26
64512訊芯二KY238.00238.00237.00238.001664.00237.712026-05-25
64512訊芯二KY216.00218.00212.00217.002071.90215.822026-05-22
64512訊芯二KY212.00212.00206.00209.00417.50208.752026-05-21
64512訊芯二KY201.00205.00199.00200.001051.40202.192026-05-20
64512訊芯二KY202.00206.00199.00202.00423.40201.612026-05-19
64512訊芯二KY238.00238.00213.00215.00409.60215.572026-05-18
64512訊芯二KY233.00236.00233.00236.004576.70235.912026-05-15
64512訊芯二KY197.00215.00197.00215.006643.40210.232026-05-14
64512訊芯二KY190.00198.00188.00196.003953.50193.792026-05-13
64512訊芯二KY195.00195.00185.00191.002476.60190.502026-05-12
64512訊芯二KY188.00192.00183.00190.002103.00189.452026-05-11
64512訊芯二KY193.00193.00180.00182.001536.00182.852026-05-08
64512訊芯二KY199.00209.00199.00200.003477.70203.372026-05-07
64512訊芯二KY229.00229.00195.00198.003103.30204.162026-05-06
64512訊芯二KY208.00212.00200.00212.008421.40209.482026-05-05
64512訊芯二KY180.00193.00180.00193.002385.90187.862026-05-04
64512訊芯二KY174.00177.00174.00176.001265.70175.792026-04-30
64512訊芯二KY168.00168.00163.00163.00712.80165.762026-04-29
64512訊芯二KY160.00167.00160.00167.00779.20162.332026-04-28
64512訊芯二KY160.00160.00160.00160.0016.00160.002026-04-27
64512訊芯二KY190.00202.00190.00195.001429.20198.502026-04-22
64512訊芯二KY188.00189.00188.00189.0037.70188.502026-04-21
64512訊芯二KY204.00205.00200.00201.00364.80202.662026-04-20
64512訊芯二KY206.00210.00206.00206.001420.20208.852026-04-17
64512訊芯二KY190.00204.00190.00201.00909.30202.062026-04-16
64512訊芯二KY188.00189.00188.00189.00282.40188.262026-04-15
64512訊芯二KY204.00212.00195.00195.006635.20206.062026-04-14
64512訊芯二KY178.00196.00170.00196.0013989.90189.302026-04-13
64512訊芯二KY169.00179.00164.00179.0021683.70171.112026-04-10
64512訊芯二KY151.00163.00151.00163.007024.20162.222026-04-09
64512訊芯二KY147.00148.50147.00148.505404.45147.662026-04-08
64512訊芯二KY129.50135.00121.00135.003058.38130.142026-04-07
64512訊芯二KY129.00129.00122.55124.65515.80125.802026-04-02
64512訊芯二KY129.00133.00125.00127.00966.37128.842026-04-01
64512訊芯二KY125.10132.95123.10123.101200.02125.002026-03-31
64512訊芯二KY144.00144.00135.25136.75589.59137.112026-03-30
64512訊芯二KY137.05150.00137.05150.006646.10145.742026-03-27
64512訊芯二KY134.20144.00134.20138.758209.79139.862026-03-26
64512訊芯二KY123.00132.00123.00132.009303.04130.662026-03-25
64512訊芯二KY119.00122.50116.00120.007563.97120.062026-03-24
64512訊芯二KY110.00115.50110.00115.50877.33113.932026-03-23
64512訊芯二KY113.00118.00111.50113.602134.35114.742026-03-20
64512訊芯二KY111.25116.00111.00113.003092.26113.682026-03-19
64512訊芯二KY113.50118.00107.05115.006306.37112.812026-03-18
64512訊芯二KY107.50113.00107.50112.405015.49111.452026-03-17
64512訊芯二KY103.50106.00103.30106.002895.42104.902026-03-16
64512訊芯二KY103.00104.80102.95103.502158.67104.282026-03-13
64512訊芯二KY101.85104.00101.85102.501113.95103.142026-03-12
64512訊芯二KY99.20101.9099.00101.85758.9199.852026-03-11
64512訊芯二KY99.8099.8098.0098.00428.8899.732026-03-10
64512訊芯二KY98.6599.8597.6097.6049.2398.462026-03-09
64512訊芯二KY101.80101.80101.80101.80407.20101.802026-03-06
64512訊芯二KY102.75102.75102.00102.00910.07102.252026-03-05
64512訊芯二KY103.50103.5099.8099.80877.17100.822026-03-04
64512訊芯二KY104.05105.00103.50104.751425.93104.082026-03-03
64512訊芯二KY104.35104.45104.00104.00769.81104.022026-03-02
64512訊芯二KY103.50104.30103.50104.251173.52103.852026-02-26
64512訊芯二KY104.00104.30103.20103.501194.09103.832026-02-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師