類股題材：

訊芯-KY6451
ShunSin Technology Holdings Limited

訊芯-KY 相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
64512	訊芯二KY	91.85	91.85	91.85	91.85	9.19	91.85	2025-05-23
64512	訊芯二KY	91.40	91.40	90.00	90.00	126.35	90.25	2025-05-21
64512	訊芯二KY	90.40	90.40	90.15	90.30	144.38	90.23	2025-05-20
64512	訊芯二KY	92.50	92.50	90.00	90.00	353.82	90.72	2025-05-19
64512	訊芯二KY	91.00	92.30	91.00	92.30	73.58	91.97	2025-05-16
64512	訊芯二KY	91.85	92.50	91.85	92.30	655.57	92.33	2025-05-15
64512	訊芯二KY	92.90	93.40	92.90	93.30	111.81	93.17	2025-05-14
64512	訊芯二KY	92.50	93.00	92.50	93.00	18.55	92.75	2025-05-13
64512	訊芯二KY	91.20	91.50	91.20	91.50	73.10	91.36	2025-05-12
64512	訊芯二KY	90.50	90.90	90.50	90.90	381.26	90.77	2025-05-09

64512	訊芯二KY	90.70	90.70	90.00	90.15	189.36	90.16	2025-05-08
64512	訊芯二KY	90.10	92.50	88.20	90.95	287.14	89.72	2025-05-06
64512	訊芯二KY	92.50	92.50	91.00	92.50	312.85	92.01	2025-05-05
64512	訊芯二KY	93.65	93.65	92.50	93.00	27.92	93.05	2025-05-02
64512	訊芯二KY	92.50	92.50	92.50	92.50	18.50	92.50	2025-04-30
64512	訊芯二KY	92.50	92.50	92.50	92.50	18.50	92.50	2025-04-29
64512	訊芯二KY	93.95	93.95	93.95	93.95	9.40	93.95	2025-04-25
64512	訊芯二KY	90.80	92.00	90.00	92.00	415.67	90.36	2025-04-24
64512	訊芯二KY	92.90	92.90	92.55	92.55	18.55	92.72	2025-04-22
64512	訊芯二KY	91.00	91.00	90.55	90.55	372.97	90.96	2025-04-21

64512	訊芯二KY	91.10	92.95	91.00	92.95	437.51	91.14	2025-04-17
64512	訊芯二KY	93.00	93.00	93.00	93.00	9.30	93.00	2025-04-16
64512	訊芯二KY	91.20	93.90	91.20	92.40	275.50	91.83	2025-04-15
64512	訊芯二KY	89.45	91.70	89.45	91.70	54.80	91.32	2025-04-14
64512	訊芯二KY	92.90	92.90	90.10	91.90	229.11	91.64	2025-04-10
64512	訊芯二KY	91.50	91.90	89.50	89.90	1177.67	91.29	2025-04-09
64512	訊芯二KY	93.00	93.80	92.75	93.00	1710.43	92.95	2025-04-08
64512	訊芯二KY	91.00	93.85	91.00	93.60	210.54	91.53	2025-04-07
64512	訊芯二KY	99.55	99.90	98.35	98.95	526.51	99.34	2025-04-02
64512	訊芯二KY	100.95	100.95	99.65	99.65	839.34	99.92	2025-04-01

64512	訊芯二KY	100.30	100.30	99.60	100.00	1520.29	100.01	2025-03-31
64512	訊芯二KY	101.40	101.40	100.45	100.65	2420.71	100.86	2025-03-28
64512	訊芯二KY	101.75	101.75	101.30	101.50	457.21	101.60	2025-03-27
64512	訊芯二KY	101.90	101.90	101.70	101.70	661.38	101.75	2025-03-26
64512	訊芯二KY	102.50	102.60	101.80	101.80	367.55	102.09	2025-03-25
64512	訊芯二KY	102.50	103.00	102.05	102.45	1728.70	102.28	2025-03-24
64512	訊芯二KY	101.85	102.00	101.55	101.95	1394.42	101.78	2025-03-21
64512	訊芯二KY	102.45	102.80	102.00	102.20	828.68	102.30	2025-03-20
64512	訊芯二KY	101.60	102.00	101.50	101.50	456.98	101.55	2025-03-19
64512	訊芯二KY	102.40	102.45	101.70	101.80	1459.47	102.06	2025-03-18

64512	訊芯二KY	103.45	103.45	102.35	102.45	440.51	102.44	2025-03-17
64512	訊芯二KY	101.30	101.50	101.30	101.50	2350.29	101.30	2025-03-14
64512	訊芯二KY	102.10	102.80	101.00	101.20	1766.82	101.54	2025-03-13
64512	訊芯二KY	102.00	102.65	102.00	102.20	1400.11	102.25	2025-03-12
64512	訊芯二KY	102.35	102.35	100.25	102.00	2502.57	100.91	2025-03-11
64512	訊芯二KY	102.00	103.00	101.90	102.60	7953.83	102.60	2025-03-10
64512	訊芯二KY	101.00	101.70	101.00	101.60	53009.56	101.36	2025-03-07
64512	訊芯二KY	101.45	101.45	101.10	101.10	1234.04	101.15	2025-03-06
64512	訊芯二KY	100.75	101.20	100.65	101.10	3383.35	100.99	2025-03-05
64512	訊芯二KY	100.70	100.70	100.15	100.30	2456.27	100.25	2025-03-04

64512	訊芯二KY	102.30	102.30	100.20	100.70	7861.37	100.91	2025-03-03
64512	訊芯二KY	103.85	104.05	102.50	102.50	24189.06	103.46	2025-02-27

訊芯-KY6451 ShunSin Technology Holdings Limited

訊芯-KY 相關可轉換公司債

訊芯-KY6451
ShunSin Technology Holdings Limited