類股題材：

訊芯-KY6451
ShunSin Technology Holdings Limited

訊芯-KY 相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
64512	訊芯二KY	95.80	95.80	95.00	95.00	660.30	95.69	2025-08-21
64512	訊芯二KY	94.80	97.90	94.80	95.50	1170.62	95.17	2025-08-18
64512	訊芯二KY	94.50	94.80	94.50	94.80	585.96	94.50	2025-08-15
64512	訊芯二KY	93.50	94.60	93.50	94.60	818.17	94.04	2025-08-14
64512	訊芯二KY	94.40	94.60	94.40	94.60	887.97	94.46	2025-08-13
64512	訊芯二KY	94.00	94.75	94.00	94.40	754.23	94.27	2025-08-12
64512	訊芯二KY	94.80	94.95	93.00	94.00	206.29	93.76	2025-08-11
64512	訊芯二KY	93.00	94.90	92.65	93.00	399.93	93.00	2025-08-08
64512	訊芯二KY	92.75	93.00	92.00	92.50	370.82	92.70	2025-08-07
64512	訊芯二KY	92.60	92.60	91.50	91.50	247.16	91.54	2025-08-05

64512	訊芯二KY	92.60	92.60	92.60	92.60	9.26	92.60	2025-08-04
64512	訊芯二KY	92.30	92.50	92.30	92.50	1163.70	92.35	2025-07-31
64512	訊芯二KY	92.50	92.50	92.30	92.30	36.98	92.45	2025-07-30
64512	訊芯二KY	92.50	92.50	92.45	92.50	416.25	92.49	2025-07-29
64512	訊芯二KY	92.60	92.85	92.50	92.50	666.14	92.51	2025-07-28
64512	訊芯二KY	90.05	92.20	90.05	92.20	18.23	91.12	2025-07-25
64512	訊芯二KY	91.95	92.40	91.95	92.35	119.67	92.05	2025-07-24
64512	訊芯二KY	92.00	92.00	92.00	92.00	9.20	92.00	2025-07-23
64512	訊芯二KY	91.50	92.00	91.50	91.50	787.15	91.52	2025-07-22
64512	訊芯二KY	92.10	92.90	91.50	91.50	147.27	92.04	2025-07-21

64512	訊芯二KY	91.50	92.00	91.50	92.00	393.63	91.54	2025-07-18
64512	訊芯二KY	91.00	91.50	91.00	91.50	464.53	91.08	2025-07-17
64512	訊芯二KY	91.10	91.90	90.00	91.30	973.01	90.09	2025-07-15
64512	訊芯二KY	90.00	91.00	90.00	91.00	317.70	90.77	2025-07-14
64512	訊芯二KY	91.50	91.60	91.30	91.60	301.98	91.50	2025-07-11
64512	訊芯二KY	91.50	91.60	91.00	91.60	118.41	91.08	2025-07-09
64512	訊芯二KY	91.00	91.00	90.60	90.60	27.26	90.86	2025-07-04
64512	訊芯二KY	91.95	91.95	90.60	91.80	136.29	90.85	2025-07-03
64512	訊芯二KY	90.80	91.95	90.30	91.00	508.49	90.80	2025-07-02
64512	訊芯二KY	90.70	90.80	90.60	90.80	81.63	90.70	2025-07-01

64512	訊芯二KY	90.30	90.30	89.90	90.20	99.12	90.10	2025-06-27
64512	訊芯二KY	90.30	90.30	90.20	90.30	487.55	90.28	2025-06-26
64512	訊芯二KY	90.30	90.30	90.30	90.30	27.09	90.30	2025-06-25
64512	訊芯二KY	89.55	90.30	89.55	90.30	17.99	89.92	2025-06-23
64512	訊芯二KY	90.35	90.40	89.90	90.40	108.03	90.02	2025-06-17
64512	訊芯二KY	88.20	89.90	88.20	89.90	151.73	89.25	2025-06-16
64512	訊芯二KY	89.70	89.70	88.20	88.20	124.80	89.13	2025-06-13
64512	訊芯二KY	90.00	90.00	87.50	88.00	361.71	88.22	2025-06-12
64512	訊芯二KY	89.50	90.50	89.50	90.50	53.81	89.68	2025-06-11
64512	訊芯二KY	88.00	89.35	87.50	89.35	61.50	87.85	2025-06-10

64512	訊芯二KY	90.50	90.50	86.50	89.45	191.96	87.25	2025-06-06
64512	訊芯二KY	89.95	89.95	89.95	89.95	89.95	89.95	2025-06-05
64512	訊芯二KY	88.00	89.10	88.00	89.10	275.29	88.80	2025-06-04
64512	訊芯二KY	87.60	87.60	87.00	87.00	166.02	87.37	2025-06-03
64512	訊芯二KY	88.00	88.00	87.90	87.90	70.39	87.98	2025-06-02
64512	訊芯二KY	89.35	89.35	89.00	89.00	35.67	89.17	2025-05-29
64512	訊芯二KY	89.00	90.00	89.00	90.00	44.60	89.20	2025-05-28
64512	訊芯二KY	91.85	91.85	91.85	91.85	9.19	91.85	2025-05-23
64512	訊芯二KY	91.40	91.40	90.00	90.00	126.35	90.25	2025-05-21
64512	訊芯二KY	90.40	90.40	90.15	90.30	144.38	90.23	2025-05-20

64512	訊芯二KY	92.50	92.50	90.00	90.00	353.82	90.72	2025-05-19
64512	訊芯二KY	91.00	92.30	91.00	92.30	73.58	91.97	2025-05-16
64512	訊芯二KY	91.85	92.50	91.85	92.30	655.57	92.33	2025-05-15
64512	訊芯二KY	92.90	93.40	92.90	93.30	111.81	93.17	2025-05-14
64512	訊芯二KY	92.50	93.00	92.50	93.00	18.55	92.75	2025-05-13
64512	訊芯二KY	91.20	91.50	91.20	91.50	73.10	91.36	2025-05-12
64512	訊芯二KY	90.50	90.90	90.50	90.90	381.26	90.77	2025-05-09
64512	訊芯二KY	90.70	90.70	90.00	90.15	189.36	90.16	2025-05-08
64512	訊芯二KY	90.10	92.50	88.20	90.95	287.14	89.72	2025-05-06
64512	訊芯二KY	92.50	92.50	91.00	92.50	312.85	92.01	2025-05-05

64512	訊芯二KY	93.65	93.65	92.50	93.00	27.92	93.05	2025-05-02
64512	訊芯二KY	92.50	92.50	92.50	92.50	18.50	92.50	2025-04-30
64512	訊芯二KY	92.50	92.50	92.50	92.50	18.50	92.50	2025-04-29
64512	訊芯二KY	93.95	93.95	93.95	93.95	9.40	93.95	2025-04-25
64512	訊芯二KY	90.80	92.00	90.00	92.00	415.67	90.36	2025-04-24

訊芯-KY6451 ShunSin Technology Holdings Limited

訊芯-KY 相關可轉換公司債

訊芯-KY6451
ShunSin Technology Holdings Limited