類股題材：

訊芯-KY6451
ShunSin Technology Holdings Limited

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
64511	訊芯一KY	99.55	99.55	99.55	99.55	9.96	99.55	2022-12-30
64511	訊芯一KY	99.55	99.55	99.55	99.55	29.87	99.55	2022-12-29
64511	訊芯一KY	100.00	100.00	100.00	100.00	30.00	100.00	2022-12-19
64511	訊芯一KY	100.50	100.50	100.50	100.50	100.50	100.50	2022-06-30
64511	訊芯一KY	100.50	100.50	100.50	100.50	30.15	100.50	2022-06-23
64511	訊芯一KY	100.60	100.60	100.55	100.55	80.47	100.58	2022-06-20
64511	訊芯一KY	101.10	101.10	101.00	101.00	747.85	101.06	2022-06-15
64511	訊芯一KY	101.10	101.10	101.10	101.10	101.10	101.10	2022-06-14
64511	訊芯一KY	101.95	101.95	101.10	101.10	364.47	101.24	2022-06-13
64511	訊芯一KY	101.00	101.50	101.00	101.50	101.25	101.25	2022-06-10

64511	訊芯一KY	100.95	100.95	100.95	100.95	30.29	100.95	2022-06-09
64511	訊芯一KY	101.00	101.00	101.00	101.00	303.00	101.00	2022-06-06
64511	訊芯一KY	102.80	102.80	102.80	102.80	10.28	102.80	2022-05-17