類股題材：

保瑞6472

Bora Pharmaceuticals Co., LTD.

加入自選股 持股診斷 個股首頁

保瑞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64723保瑞三127.50132.40127.50132.0010037.30131.552024-05-17
64723保瑞三127.00128.70126.50126.50597.46127.112024-05-16
64723保瑞三128.00128.50126.50126.50508.44127.112024-05-15
64723保瑞三125.00125.00124.50124.50760.50124.672024-05-14
64723保瑞三125.55126.85125.00126.851221.66125.942024-05-10
64723保瑞三130.00130.50126.00126.001118.06127.052024-05-09
64723保瑞三128.00129.35127.50128.05681.00128.342024-05-08
64723保瑞三130.00130.00126.00127.202159.48127.022024-05-07
64723保瑞三130.00130.80129.00129.601689.16129.932024-05-06
64723保瑞三130.00131.00128.85129.50930.47129.232024-05-03
64723保瑞三130.00130.50129.00129.00676.59130.112024-05-02
64723保瑞三131.00131.00129.60130.002027.15129.942024-04-30
64723保瑞三130.00132.00130.00131.001716.80131.052024-04-29
64723保瑞三131.00131.00129.10129.10481.99130.262024-04-26
64723保瑞三129.90130.50129.75130.00507.24130.062024-04-25
64723保瑞三129.60130.00128.30129.75479.23129.522024-04-24
64723保瑞三128.00131.00128.00129.502571.66129.882024-04-23
64723保瑞三126.20128.00126.20127.001106.31127.162024-04-22
64723保瑞三130.00130.00123.70126.201982.14126.252024-04-19
64723保瑞三129.50130.00128.60128.60813.16129.072024-04-18
64723保瑞三130.00131.00129.50129.501194.48129.832024-04-17
64723保瑞三131.50131.50129.50130.001874.69130.182024-04-16
64723保瑞三132.00137.00132.00133.454497.23135.052024-04-15
64723保瑞三135.50135.50128.20132.305496.71131.182024-04-12
64723保瑞三138.45138.45134.00135.503055.18135.182024-04-11
64723保瑞三129.00138.20129.00138.2011317.96133.152024-04-10
64723保瑞三128.20133.45128.00130.953360.09131.252024-04-09
64723保瑞三133.05134.25130.00130.004305.22131.652024-04-08
64723保瑞三123.70133.00123.70133.006844.58129.382024-04-03
64723保瑞三122.90124.00122.50123.501750.61123.282024-04-02
64723保瑞三120.00123.10120.00122.001901.78121.902024-04-01
64723保瑞三120.90121.50120.70121.301672.16121.172024-03-29
64723保瑞三120.00120.90120.00120.50746.04120.322024-03-28
64723保瑞三118.70120.20118.70120.00933.41119.662024-03-27
64723保瑞三117.70118.00117.70118.00695.82117.932024-03-26
64723保瑞三118.00118.60118.00118.001231.46118.402024-03-25
64723保瑞三116.50117.15116.50117.15116.71116.712024-03-22
64723保瑞三117.00117.00116.20116.50512.92116.572024-03-21
64723保瑞三118.10118.10117.00117.00386.92117.242024-03-20
64723保瑞三119.00119.00118.00118.00141.90118.252024-03-19
64723保瑞三118.00118.40117.50118.40329.37117.632024-03-18
64723保瑞三118.00119.50118.00119.152068.98118.902024-03-14
64723保瑞三119.50119.50117.75117.90427.23118.672024-03-13
64723保瑞三118.95119.35118.95119.351356.71119.002024-03-12
64723保瑞三118.30118.30117.00118.301579.17117.842024-03-11
64723保瑞三119.80119.80118.00118.302046.78118.992024-03-08
64723保瑞三121.80121.80120.10121.45568.00120.852024-03-07
64723保瑞三123.00123.40121.30121.901782.64122.092024-03-06
64723保瑞三119.60123.15119.60123.005820.25121.762024-03-05
64723保瑞三120.00120.00119.55119.60682.03119.652024-03-04
64723保瑞三120.80120.80119.00119.501746.23119.742024-03-01
64723保瑞三120.00120.20120.00120.2072.02120.032024-02-29
64723保瑞三120.40120.40120.10120.15168.23120.162024-02-27
64723保瑞三120.80121.75120.30121.30752.79121.412024-02-26
64723保瑞三121.00121.00119.60120.201169.97120.612024-02-23
64723保瑞三119.00120.90119.00120.701620.31120.022024-02-22
64723保瑞三119.45119.50119.00119.301133.89119.352024-02-21
64723保瑞三117.45119.35117.10119.254090.85118.572024-02-20
64723保瑞三115.00117.50115.00117.001490.58116.452024-02-19
64723保瑞三115.00115.30114.65115.00391.06115.012024-02-16
64723保瑞三116.00116.00114.50115.05804.83114.972024-02-15
64723保瑞三116.00116.45115.85116.00441.14116.082024-02-05
64723保瑞三117.20117.30116.80117.00281.00117.082024-02-02
64723保瑞三117.10117.60117.00117.603280.87117.592024-02-01
64723保瑞三117.80118.40117.00117.60434.21117.352024-01-31
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師