類股題材：

保瑞6472

Bora Pharmaceuticals Co., LTD.

加入自選股 持股診斷 個股首頁

保瑞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64723保瑞三126.50127.00126.20127.00469.55126.902025-05-08
64723保瑞三124.60126.95124.60126.9550.54126.352025-05-07
64723保瑞三123.00127.50123.00126.95617.47126.012025-05-06
64723保瑞三124.50127.40124.50127.4075.27125.452025-05-05
64723保瑞三128.00131.00126.50129.00563.08127.972025-05-02
64723保瑞三124.10129.75124.10129.7525.39126.922025-04-30
64723保瑞三125.85129.50125.85128.50497.12127.462025-04-29
64723保瑞三125.00125.85123.20125.85672.06124.452025-04-28
64723保瑞三123.10126.00123.10126.00452.05125.562025-04-25
64723保瑞三122.50125.90122.10125.90295.88123.282025-04-24
64723保瑞三127.00127.00126.90126.9050.79126.972025-04-23
64723保瑞三121.00123.50121.00123.40750.21122.982025-04-22
64723保瑞三123.60123.95123.00123.95111.12123.462025-04-21
64723保瑞三124.50127.00124.50127.0025.15125.752025-04-18
64723保瑞三124.60127.70124.50127.70554.58126.032025-04-17
64723保瑞三124.15127.40124.15125.95711.85124.882025-04-16
64723保瑞三128.00128.80123.60128.20217.47127.922025-04-15
64723保瑞三124.10127.00120.40127.00173.31123.792025-04-14
64723保瑞三124.00128.50121.80128.50138.62126.012025-04-11
64723保瑞三128.00129.95128.00129.9551.40128.502025-04-10
64723保瑞三120.50125.90120.30124.00738.51123.082025-04-09
64723保瑞三115.45124.75114.75124.75803.56116.452025-04-08
64723保瑞三118.00118.00114.30114.65976.98114.932025-04-07
64723保瑞三127.00127.00126.00127.00455.35126.482025-04-02
64723保瑞三125.00128.00123.40127.90429.81126.412025-04-01
64723保瑞三123.85125.95121.60124.75793.88124.042025-03-31
64723保瑞三129.20130.10127.40128.25772.18128.692025-03-28
64723保瑞三130.80133.35130.15131.001949.71130.852025-03-27
64723保瑞三135.05135.50133.55135.501198.31134.642025-03-26
64723保瑞三136.05136.95134.50135.10189.13135.092025-03-25
64723保瑞三135.00136.05135.00136.0095.01135.722025-03-24
64723保瑞三135.55136.20133.90136.00230.38135.512025-03-21
64723保瑞三133.05136.25133.05136.25748.98133.742025-03-20
64723保瑞三134.00134.00132.60133.40627.92133.592025-03-19
64723保瑞三133.50134.95132.30134.50174.38134.132025-03-18
64723保瑞三131.30134.00131.30133.50399.88133.292025-03-17
64723保瑞三135.00135.00132.10134.451492.80133.282025-03-14
64723保瑞三132.60136.50132.60134.25187.98134.272025-03-13
64723保瑞三133.30136.00133.30136.00334.87133.942025-03-12
64723保瑞三132.50135.95132.10135.50711.15134.172025-03-11
64723保瑞三137.10138.00137.10137.10728.12137.382025-03-10
64723保瑞三139.90142.00138.40138.401891.79140.132025-03-07
64723保瑞三148.90148.90141.00143.852511.44142.692025-03-06
64723保瑞三149.80149.90146.60148.95325.77148.072025-03-05
64723保瑞三145.05149.45145.05149.00176.46147.042025-03-04
64723保瑞三148.00150.00148.00149.50882.55149.582025-03-03
64723保瑞三150.00150.00148.00149.301087.39148.952025-02-27
64723保瑞三147.40151.00147.40150.003853.89149.952025-02-26
64723保瑞三148.00148.00148.00148.0014.80148.002025-02-25
64723保瑞三148.00150.00148.00149.502749.51149.422025-02-24
64723保瑞三146.70147.00144.00147.002317.11146.652025-02-21
64723保瑞三145.00146.10145.00145.50276.14145.332025-02-20
64723保瑞三147.00147.00146.00147.00542.33146.572025-02-18
64723保瑞三150.00151.00148.00148.503635.29148.982025-02-17
64723保瑞三147.00150.00147.00149.603198.80149.472025-02-14
64723保瑞三147.00147.00145.60146.801038.38146.252025-02-13
64723保瑞三144.00150.00144.00148.003904.01147.872025-02-12
64723保瑞三142.15143.00142.15143.00413.09142.442025-02-11
64723保瑞三141.00142.15141.00142.15112.92141.142025-02-10
64723保瑞三142.00143.50142.00143.50184.75142.112025-02-07
64723保瑞三144.30144.70143.50144.40923.03144.222025-02-06
64723保瑞三141.75144.90141.60144.501850.88143.472025-02-05
64723保瑞三140.00141.50139.70141.455334.59140.012025-02-04
64723保瑞三137.75141.00136.70139.855876.64139.582025-02-03
64723保瑞三139.50140.10136.10137.701777.29138.852025-01-22
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師