類股題材：

保瑞6472

Bora Pharmaceuticals Co., LTD.

加入自選股 持股診斷 個股首頁

保瑞 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
64725保瑞五96.9096.9095.0095.20494.7095.132026-06-04
64724保瑞四93.0596.0093.0596.0094.0894.082026-06-03
64725保瑞五94.9597.4594.9595.00266.2495.082026-06-03
64724保瑞四92.0593.5592.0593.20305.5792.592026-06-02
64724保瑞四92.0094.8590.3594.401552.7991.342026-06-01
64724保瑞四94.9094.9094.9094.909.4994.902026-05-29
64725保瑞五95.0096.0095.0095.902128.4495.012026-05-29
64724保瑞四93.0094.0093.0093.9084.1493.482026-05-28
64725保瑞五95.9596.0095.9596.0019.2095.972026-05-28
64724保瑞四93.9596.2593.9596.10685.4495.202026-05-27
64724保瑞四96.6596.6596.6596.65115.9896.652026-05-26
64725保瑞五97.0097.0096.1097.00202.8096.572026-05-26
64725保瑞五97.0097.0097.0097.0058.2097.002026-05-25
64724保瑞四97.6098.8096.0098.40581.4396.902026-05-22
64725保瑞五99.0099.0098.0098.00404.0898.222026-05-22
64724保瑞四97.3597.3597.3597.3538.9497.352026-05-21
64725保瑞五99.6099.6099.6099.609.9699.602026-05-21
64724保瑞四96.0097.4096.0097.40289.2696.422026-05-20
64725保瑞五98.4098.4596.9097.8097.8697.862026-05-20
64724保瑞四96.8599.9094.0096.001405.4696.922026-05-19
64725保瑞五98.8598.8595.5096.951724.0497.402026-05-19
64724保瑞四92.5097.5090.8097.001135.8394.652026-05-18
64725保瑞五92.9097.7092.9096.901296.3995.322026-05-18
64724保瑞四93.7094.9592.2092.501394.0492.932026-05-15
64725保瑞五92.4594.5092.0093.801781.1092.762026-05-15
64724保瑞四103.00103.0093.8093.802026.1297.402026-05-14
64725保瑞五103.00103.0094.5094.503576.1895.362026-05-14
64724保瑞四105.00105.00103.60104.20751.73104.402026-05-13
64725保瑞五106.05106.05105.00105.00411.56105.262026-05-13
64724保瑞四105.00105.00104.05105.00817.33104.782026-05-12
64725保瑞五105.00105.70104.80105.00242.43105.402026-05-12
64724保瑞四106.45106.45104.80105.00947.79105.302026-05-11
64725保瑞五107.05107.05105.55106.00105.99105.982026-05-11
64724保瑞四105.25106.50105.25106.451344.53105.862026-05-08
64725保瑞五107.50108.00107.00107.00538.53107.702026-05-08
64724保瑞四105.15105.25105.15105.25526.02105.212026-05-07
64725保瑞五106.00106.45106.00106.4553.05106.092026-05-07
64724保瑞四104.80105.25104.80105.20631.11105.182026-05-06
64725保瑞五106.00106.50105.85105.90286.19105.992026-05-06
64724保瑞四104.80104.85103.55104.001187.37104.022026-05-05
64725保瑞五105.20106.45105.00106.451444.03105.402026-05-05
64724保瑞四104.00104.85104.00104.85717.76104.022026-05-04
64725保瑞五105.00105.00104.70104.70272.41104.772026-05-04
64724保瑞四104.50104.80104.50104.50209.30104.652026-04-30
64725保瑞五105.20105.50105.00105.00978.64105.232026-04-30
64724保瑞四104.20104.90104.00104.45146.16104.392026-04-29
64725保瑞五104.50105.20104.50105.20945.20105.022026-04-29
64724保瑞四104.45104.45104.05104.20104.27104.262026-04-28
64725保瑞五105.50105.95105.00105.00284.33105.302026-04-28
64724保瑞四104.60104.60102.25104.45506.19103.302026-04-27
64725保瑞五105.60106.10104.60106.10895.43105.342026-04-27
64724保瑞四105.00105.00104.20104.60219.56104.552026-04-24
64725保瑞五106.10106.50105.65106.151431.89106.082026-04-24
64724保瑞四105.55105.70104.80105.55263.02105.202026-04-23
64725保瑞五106.00106.95105.95106.101550.47106.192026-04-23
64724保瑞四105.85106.00105.50105.50931.31105.712026-04-22
64725保瑞五106.00107.40106.00106.1028224.64106.342026-04-22
64724保瑞四105.00105.55105.00105.55410.26105.192026-04-21
64725保瑞五105.30107.70105.30107.001357.09106.852026-04-21
64724保瑞四105.00105.50104.95105.503550.41105.042026-04-20
64725保瑞五105.40105.50104.95105.204285.39105.032026-04-20
64724保瑞四106.00106.80105.15105.651949.05105.922026-04-17
64725保瑞五106.30106.45105.50105.701532.72105.702026-04-17
64724保瑞四106.75106.90106.00106.304123.48106.542026-04-16
64725保瑞五107.05107.05106.00106.0011414.70106.182026-04-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師