類股題材：永豐餘

聚和6509

TAIWAN HOPAX CHEMS.MFG.CO.,LTD.

加入自選股 持股診斷 個股首頁

聚和 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
65096聚和六132.00134.50131.00134.50479.89133.302026-06-03
65096聚和六137.00137.00133.00133.151809.00133.992026-06-02
65096聚和六136.55140.05136.55137.001950.91138.362026-06-01
65096聚和六135.45136.00135.00135.001097.84135.532026-05-29
65096聚和六134.10135.50133.00135.301399.08134.522026-05-28
65096聚和六139.95139.95135.40136.001604.05137.092026-05-27
65096聚和六136.00140.50134.45137.551820.79135.872026-05-26
65096聚和六135.65139.00133.00138.004877.44137.002026-05-25
65096聚和六132.00133.00130.00132.705344.22131.632026-05-22
65096聚和六126.95132.00126.95129.803435.22129.632026-05-21
65096聚和六124.60125.50124.45124.85549.73124.932026-05-20
65096聚和六125.85127.00123.20124.50662.51125.002026-05-19
65096聚和六122.00128.00122.00125.50604.90126.022026-05-18
65096聚和六126.00126.00123.60123.60397.78124.302026-05-15
65096聚和六127.70129.50125.05127.101358.16128.122026-05-14
65096聚和六126.80127.30124.00127.00554.79126.082026-05-13
65096聚和六123.00130.00123.00126.801477.41126.272026-05-12
65096聚和六122.00122.00119.90121.00387.91121.222026-05-11
65096聚和六115.95122.30115.95122.101178.23120.222026-05-08
65096聚和六111.00114.00111.00114.00337.68112.562026-05-07
65096聚和六112.25112.35112.20112.35190.88112.272026-05-06
65096聚和六111.45115.00111.45115.00462.70112.852026-05-05
65096聚和六115.90116.00115.20115.30219.56115.552026-05-04
65096聚和六117.95117.95116.00116.00209.91116.612026-04-30
65096聚和六117.00118.00116.00118.0093.53116.912026-04-29
65096聚和六117.15118.00117.15118.0035.32117.712026-04-28
65096聚和六117.10117.15117.00117.15269.27117.072026-04-27
65096聚和六123.10123.20118.05119.90804.69120.102026-04-23
65096聚和六122.85124.50122.85123.10779.83123.782026-04-22
65096聚和六122.00123.00122.00122.15208.07122.392026-04-21
65096聚和六123.80123.85122.00123.00724.59122.812026-04-20
65096聚和六124.00124.95123.05124.00583.11124.062026-04-17
65096聚和六125.05125.05124.50124.60262.44124.972026-04-16
65096聚和六128.00128.00125.15126.50620.98126.732026-04-15
65096聚和六131.05131.50128.05128.40554.68128.992026-04-14
65096聚和六129.20133.00127.95131.002290.32130.132026-04-13
65096聚和六119.50128.35119.50128.351752.07125.142026-04-10
65096聚和六120.05122.00119.70119.70567.48120.742026-04-09
65096聚和六117.20120.95117.20120.00610.25119.652026-04-08
65096聚和六125.00125.00116.00116.70925.04118.592026-04-07
65096聚和六125.00125.05124.10125.00349.45124.802026-04-02
65096聚和六126.00127.50125.55127.00936.61126.562026-04-01
65096聚和六124.50125.00122.35124.00323.53124.432026-03-31
65096聚和六124.95125.00124.90125.00162.43124.942026-03-30
65096聚和六125.00125.00124.50124.50710.73124.682026-03-27
65096聚和六126.40127.00125.00125.00755.26125.872026-03-26
65096聚和六124.00126.50124.00126.101040.20125.322026-03-25
65096聚和六124.45125.00121.20121.20185.08123.382026-03-24
65096聚和六122.55124.95121.00123.00651.30122.882026-03-23
65096聚和六126.20129.00124.00124.001482.29126.692026-03-20
65096聚和六128.00130.75128.00129.001356.69129.202026-03-19
65096聚和六125.50128.00123.00128.001052.84125.332026-03-18
65096聚和六125.50131.00125.45129.202031.57126.972026-03-17
65096聚和六123.00125.50123.00125.501287.26123.772026-03-16
65096聚和六120.00124.45120.00122.901427.97122.042026-03-13
65096聚和六123.05123.05119.40119.45595.49121.522026-03-12
65096聚和六120.15124.00120.00123.501442.83122.272026-03-11
65096聚和六120.00123.85120.00121.002126.85121.532026-03-10
65096聚和六119.95119.95117.30118.001276.07118.152026-03-09
65096聚和六122.70122.70119.55121.45939.57120.452026-03-06
65096聚和六124.95124.95119.50120.00655.19121.332026-03-05
65096聚和六120.55123.00119.00120.002267.62120.612026-03-04
65096聚和六124.95125.10121.00123.001419.53123.432026-03-03
65096聚和六118.00125.65118.00125.002260.07124.172026-03-02
65096聚和六118.95119.50118.00118.951170.83118.262026-02-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師