類股題材：永豐餘

聚和6509
TAIWAN HOPAX CHEMS.MFG.CO.,LTD.

聚和相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
65095	聚和五	102.80	102.80	102.80	102.80	10.28	102.80	2024-05-06
65095	聚和五	102.00	102.00	102.00	102.00	10.20	102.00	2024-04-30
65095	聚和五	101.50	101.50	101.10	101.50	30.41	101.36	2024-04-16
65095	聚和五	102.50	102.50	102.50	102.50	10.25	102.50	2024-04-01
65095	聚和五	102.50	102.50	102.50	102.50	10.25	102.50	2024-03-29
65095	聚和五	102.50	102.50	102.50	102.50	20.50	102.50	2024-03-28
65095	聚和五	102.50	102.50	102.50	102.50	20.50	102.50	2024-03-27
65095	聚和五	102.00	102.00	102.00	102.00	61.20	102.00	2024-03-22
65095	聚和五	103.00	103.00	103.00	103.00	10.30	103.00	2024-03-14
65095	聚和五	104.00	104.00	104.00	104.00	10.40	104.00	2024-03-06

65095	聚和五	104.95	104.95	104.00	104.00	335.45	104.82	2024-03-05
65095	聚和五	102.00	102.00	102.00	102.00	10.20	102.00	2024-03-04
65095	聚和五	105.00	105.00	105.00	105.00	52.50	105.00	2024-02-29
65095	聚和五	105.00	105.00	105.00	105.00	378.00	105.00	2024-02-27
65095	聚和五	104.50	105.20	104.50	104.80	702.93	104.91	2024-02-26
65095	聚和五	104.50	104.50	104.50	104.50	10.45	104.50	2024-02-21
65095	聚和五	103.90	104.00	103.90	104.00	155.97	103.98	2024-02-20
65095	聚和五	103.50	103.90	103.50	103.90	134.67	103.59	2024-02-19
65095	聚和五	102.90	103.00	102.90	103.00	494.13	102.94	2024-02-16
65095	聚和五	102.10	102.90	102.10	102.90	113.11	102.82	2024-01-25

65095	聚和五	102.10	102.10	102.10	102.10	735.12	102.10	2024-01-11
65095	聚和五	102.10	102.10	102.10	102.10	51.05	102.10	2024-01-09
65095	聚和五	103.40	103.40	103.30	103.30	41.34	103.35	2023-12-28
65095	聚和五	103.85	103.85	103.85	103.85	83.08	103.85	2023-12-25
65095	聚和五	103.90	103.90	103.05	103.90	72.65	103.77	2023-12-18
65095	聚和五	103.50	103.75	102.95	102.95	165.04	103.14	2023-12-15
65095	聚和五	103.75	103.75	103.75	103.75	41.50	103.75	2023-12-07
65095	聚和五	103.00	103.20	103.00	103.20	61.90	103.16	2023-12-06
65095	聚和五	102.50	102.50	102.50	102.50	20.50	102.50	2023-11-24
65095	聚和五	103.00	103.00	103.00	103.00	164.80	103.00	2023-11-20

65095	聚和五	103.00	103.00	103.00	103.00	30.90	103.00	2023-11-17
65095	聚和五	101.00	101.00	101.00	101.00	20.20	101.00	2023-11-16
65095	聚和五	101.05	101.05	101.05	101.05	10.11	101.05	2023-11-15
65095	聚和五	101.00	101.00	101.00	101.00	20.20	101.00	2023-11-13
65095	聚和五	100.90	100.90	100.90	100.90	10.09	100.90	2023-11-09
65095	聚和五	102.00	102.00	102.00	102.00	10.20	102.00	2023-11-06
65095	聚和五	104.60	104.60	104.60	104.60	10.46	104.60	2023-10-30
65095	聚和五	102.30	102.60	102.30	102.60	20.49	102.45	2023-10-27
65095	聚和五	102.30	102.30	102.30	102.30	102.30	102.30	2023-10-23
65095	聚和五	100.80	103.00	100.80	103.00	61.48	102.46	2023-10-19

65095	聚和五	100.60	100.80	100.60	100.80	221.72	100.78	2023-10-18
65095	聚和五	100.55	100.60	100.55	100.60	110.61	100.55	2023-10-16
65095	聚和五	101.00	101.00	100.50	100.55	2207.97	100.82	2023-10-13
65095	聚和五	101.00	101.15	101.00	101.10	303.26	101.08	2023-10-12
65095	聚和五	101.10	101.20	101.00	101.20	131.53	101.17	2023-10-11
65095	聚和五	102.00	102.30	102.00	102.30	265.38	102.06	2023-10-06
65095	聚和五	102.50	102.50	101.80	102.50	133.04	102.33	2023-10-05
65095	聚和五	103.00	103.00	102.50	102.50	154.25	102.83	2023-10-04
65095	聚和五	103.50	103.50	103.30	103.30	82.70	103.37	2023-10-03
65095	聚和五	103.00	103.50	103.00	103.50	206.80	103.40	2023-10-02

65095	聚和五	103.20	103.20	103.20	103.20	92.88	103.20	2023-09-28
65095	聚和五	102.00	102.50	102.00	102.50	133.13	102.40	2023-09-27
65095	聚和五	102.00	102.05	101.90	101.90	285.53	101.97	2023-09-26
65095	聚和五	103.00	103.00	102.00	102.00	776.90	102.22	2023-09-25
65095	聚和五	102.00	102.10	101.20	101.20	193.62	101.90	2023-09-22
65095	聚和五	101.10	101.10	101.00	101.00	505.23	101.04	2023-09-21
65095	聚和五	101.05	101.05	101.05	101.05	151.58	101.05	2023-09-20
65095	聚和五	102.00	102.00	102.00	102.00	10.20	102.00	2023-09-19
65095	聚和五	102.50	103.00	102.50	103.00	205.50	102.75	2023-09-15
65095	聚和五	101.00	102.00	101.00	102.00	112.10	101.90	2023-09-14

65095	聚和五	100.60	100.60	100.60	100.60	10.06	100.60	2023-09-13
65095	聚和五	100.50	100.50	100.50	100.50	472.35	100.50	2023-09-11
65095	聚和五	100.80	100.80	100.50	100.50	221.17	100.53	2023-09-08
65095	聚和五	101.00	101.00	100.50	100.50	110.80	100.72	2023-08-31
65095	聚和五	101.00	101.00	101.00	101.00	10.10	101.00	2023-08-25

聚和6509 TAIWAN HOPAX CHEMS.MFG.CO.,LTD.

聚和 相關可轉換公司債

聚和6509
TAIWAN HOPAX CHEMS.MFG.CO.,LTD.

聚和相關可轉換公司債