類股題材：

逸達6576

Foresee Pharmaceuticals Co., Ltd.

加入自選股 持股診斷 個股首頁

逸達 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
65761逸達一116.10117.10116.00116.00116.75116.752026-06-09
65761逸達一115.95115.95115.95115.9511.60115.952026-06-05
65761逸達一115.00115.00115.00115.0011.50115.002026-06-04
65761逸達一111.00115.00111.00115.0033.93113.082026-06-03
65761逸達一114.00115.00114.00115.00137.82114.852026-06-02
65761逸達一114.50115.00114.00114.0080.34114.762026-06-01
65761逸達一116.55117.00113.50115.00171.79114.522026-05-28
65761逸達一118.10118.10116.50116.55175.76117.172026-05-27
65761逸達一117.30118.05117.30118.0047.14117.832026-05-26
65761逸達一118.00118.00117.10118.0082.41117.722026-05-25
65761逸達一121.00121.00121.00121.0024.20121.002026-05-22
65761逸達一124.00124.00121.90121.9048.99122.462026-05-21
65761逸達一120.00120.00120.00120.0012.00120.002026-05-19
65761逸達一117.45120.00117.45120.00214.19118.992026-05-18
65761逸達一117.50117.50117.50117.5011.75117.502026-05-14
65761逸達一117.15117.15117.10117.10187.38117.102026-05-13
65761逸達一118.05118.05118.00118.0082.62118.022026-05-12
65761逸達一119.00119.00119.00119.0011.90119.002026-05-11
65761逸達一127.85127.85118.50118.50575.94119.982026-05-08
65761逸達一118.90118.90118.00118.0035.49118.302026-05-07
65761逸達一117.80118.50117.80118.5094.43118.032026-05-06
65761逸達一116.90116.95116.90116.9546.78116.932026-05-05
65761逸達一116.00117.50116.00117.00246.24117.252026-04-30
65761逸達一118.70118.70117.30117.3047.20118.002026-04-29
65761逸達一119.50119.50118.00118.55130.81118.912026-04-28
65761逸達一119.95123.00119.95123.0096.60120.742026-04-27
65761逸達一117.50120.00117.30120.00118.47118.462026-04-24
65761逸達一117.55119.50117.00118.001623.02118.462026-04-23
65761逸達一119.90122.50118.05120.001001.58120.672026-04-22
65761逸達一111.95115.10111.95115.10960.72113.022026-04-21
65761逸達一111.00112.00111.00111.50556.83111.362026-04-20
65761逸達一111.00111.15111.00111.00177.63111.012026-04-17
65761逸達一110.60112.05110.60111.70533.79111.202026-04-16
65761逸達一110.70110.70110.50110.5066.32110.532026-04-15
65761逸達一113.00113.00110.50110.55233.74111.302026-04-14
65761逸達一110.30110.30110.30110.30110.30110.302026-04-13
65761逸達一109.80111.00109.80111.00253.25110.102026-04-10
65761逸達一109.00109.50108.15109.50141.77109.052026-04-09
65761逸達一107.05109.00107.05109.001155.88108.022026-04-08
65761逸達一106.10107.10106.10106.90716.32106.912026-04-07
65761逸達一106.60107.00106.20106.503311.33106.432026-04-02
65761逸達一107.00107.30106.05106.507775.02106.742026-04-01
65761逸達一105.50105.50105.10105.50221.20105.332026-03-31
65761逸達一105.60105.60105.00105.00442.66105.392026-03-30
65761逸達一106.05106.05105.50105.65105.72105.712026-03-27
65761逸達一106.05106.70106.00106.05606.20106.352026-03-26
65761逸達一105.55106.50105.20106.302519.42105.852026-03-25
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師