類股題材：

富強鑫6603
FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD.

富強鑫相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
66034	富強鑫四	110.95	111.00	110.95	111.00	255.27	110.98	2026-06-04
66034	富強鑫四	110.00	111.00	110.00	111.00	738.15	110.17	2026-06-03
66034	富強鑫四	111.00	111.00	111.00	111.00	11.10	111.00	2026-06-02
66034	富強鑫四	111.80	112.00	111.80	112.00	89.48	111.98	2026-06-01
66034	富強鑫四	111.00	114.00	111.00	111.80	1505.88	112.37	2026-05-29
66034	富強鑫四	109.00	111.95	109.00	110.00	1897.84	110.33	2026-05-28
66034	富強鑫四	108.00	109.00	106.65	106.65	130.47	108.72	2026-05-27
66034	富強鑫四	108.50	108.50	107.30	108.00	356.03	107.88	2026-05-26
66034	富強鑫四	108.40	108.40	108.20	108.40	54.18	108.36	2026-05-25
66034	富強鑫四	107.35	108.85	104.50	108.00	314.41	108.41	2026-05-22

66034	富強鑫四	107.35	107.35	107.35	107.35	53.68	107.35	2026-05-21
66034	富強鑫四	107.80	107.80	107.80	107.80	53.90	107.80	2026-05-20
66034	富強鑫四	107.00	107.00	107.00	107.00	10.70	107.00	2026-05-19
66034	富強鑫四	108.00	108.00	107.50	107.50	43.11	107.76	2026-05-15
66034	富強鑫四	110.80	110.80	110.80	110.80	554.00	110.80	2026-05-14
66034	富強鑫四	108.25	110.90	108.20	110.90	393.42	110.07	2026-05-13
66034	富強鑫四	110.00	110.00	110.00	110.00	165.00	110.00	2026-05-12
66034	富強鑫四	106.00	110.60	106.00	109.50	27347.37	106.72	2026-05-11
66034	富強鑫四	108.75	110.50	108.75	110.00	2318.76	109.89	2026-05-08
66034	富強鑫四	109.15	109.15	108.75	108.75	272.30	108.91	2026-05-07

66034	富強鑫四	110.00	110.00	109.00	109.20	350.53	109.53	2026-05-06
66034	富強鑫四	110.00	110.80	109.95	110.80	903.79	110.21	2026-05-05
66034	富強鑫四	110.00	110.00	110.00	110.00	2123.00	110.00	2026-05-04
66033	富強鑫三	99.80	99.80	99.80	99.80	79.84	99.80	2025-08-22
66033	富強鑫三	100.00	101.90	100.00	100.05	771.24	100.16	2025-08-19
66033	富強鑫三	99.75	99.75	99.75	99.75	19.95	99.75	2025-08-14
66033	富強鑫三	99.80	99.80	99.70	99.80	179.54	99.74	2025-08-13
66033	富強鑫三	99.75	100.00	99.75	99.90	89.95	99.93	2025-08-11
66033	富強鑫三	99.65	99.65	99.65	99.65	29.90	99.65	2025-08-04
66033	富強鑫三	99.65	99.65	99.65	99.65	49.83	99.65	2025-08-01

66033	富強鑫三	99.60	99.70	99.60	99.65	179.35	99.63	2025-07-31
66033	富強鑫三	99.50	99.50	99.50	99.50	29.85	99.50	2025-07-29
66033	富強鑫三	99.50	99.50	99.45	99.45	69.62	99.45	2025-07-24
66033	富強鑫三	99.65	99.65	99.65	99.65	79.72	99.65	2025-07-22
66033	富強鑫三	99.65	99.70	99.65	99.65	89.69	99.65	2025-07-18
66033	富強鑫三	99.60	99.60	99.60	99.60	9.96	99.60	2025-07-17
66033	富強鑫三	99.50	99.60	99.50	99.55	39.82	99.53	2025-07-14
66033	富強鑫三	99.60	99.60	99.45	99.60	258.86	99.56	2025-07-11
66033	富強鑫三	100.20	100.20	99.85	99.85	160.07	100.04	2025-07-09
66033	富強鑫三	100.20	100.35	100.20	100.35	130.32	100.24	2025-07-08

66033	富強鑫三	100.60	101.90	100.60	100.80	50.54	101.08	2025-07-07
66033	富強鑫三	104.00	104.00	101.10	101.80	661.96	101.84	2025-07-04
66033	富強鑫三	102.90	102.90	102.50	102.50	41.12	102.80	2025-07-03
66033	富強鑫三	102.50	103.50	102.50	103.50	92.72	103.02	2025-07-02
66033	富強鑫三	101.50	102.80	101.50	102.80	194.38	102.30	2025-07-01
66033	富強鑫三	100.80	101.20	100.60	101.20	151.32	100.88	2025-06-30
66033	富強鑫三	100.60	100.60	100.60	100.60	30.18	100.60	2025-06-27
66033	富強鑫三	100.80	101.00	100.80	101.00	30.28	100.93	2025-06-24
66033	富強鑫三	100.60	100.60	100.35	100.35	20.10	100.47	2025-06-23
66033	富強鑫三	100.70	100.70	100.65	100.70	50.34	100.68	2025-06-19

66033	富強鑫三	100.65	100.65	100.60	100.60	30.19	100.63	2025-06-18
66033	富強鑫三	101.00	101.00	100.55	100.55	150.87	100.58	2025-06-16
66033	富強鑫三	102.00	102.00	102.00	102.00	10.20	102.00	2025-06-13
66033	富強鑫三	104.80	104.80	104.80	104.80	10.48	104.80	2025-06-12
66033	富強鑫三	105.00	106.00	103.00	103.00	83.82	104.77	2025-06-11
66033	富強鑫三	103.65	107.00	103.65	104.05	209.98	104.99	2025-06-10
66033	富強鑫三	101.55	105.00	101.55	101.80	197.44	103.91	2025-06-09
66033	富強鑫三	100.40	100.40	100.40	100.40	10.04	100.40	2025-06-05
66033	富強鑫三	100.70	100.75	100.70	100.75	292.15	100.74	2025-06-03
66033	富強鑫三	99.90	100.80	99.90	100.80	250.91	100.36	2025-06-02

66033	富強鑫三	100.10	100.10	100.00	100.00	230.15	100.06	2025-05-29
66033	富強鑫三	100.25	100.25	100.25	100.25	10.03	100.25	2025-05-27
66033	富強鑫三	101.00	101.00	101.00	101.00	10.10	101.00	2025-05-26
66033	富強鑫三	102.00	102.00	102.00	102.00	10.20	102.00	2025-05-20
66033	富強鑫三	102.40	102.40	102.40	102.40	40.96	102.40	2025-05-15

富強鑫6603 FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD.

富強鑫 相關可轉換公司債

富強鑫6603
FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD.

富強鑫相關可轉換公司債