類股題材：

富強鑫6603

FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD.

加入自選股 持股診斷 個股首頁

富強鑫 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
66033富強鑫三105.70105.70105.70105.7010.57105.702024-05-14
66033富強鑫三107.30107.30107.30107.3042.92107.302024-05-09
66033富強鑫三109.00109.50108.20108.50130.49108.742024-05-06
66033富強鑫三107.70107.70107.70107.7032.31107.702024-05-03
66033富強鑫三108.10109.00108.10108.20324.85108.282024-04-29
66033富強鑫三108.15109.00108.15109.0076.21108.872024-04-26
66033富強鑫三107.20108.95107.20108.15324.72108.242024-04-25
66033富強鑫三107.00107.00107.00107.0010.70107.002024-04-24
66033富強鑫三107.50107.50107.00107.00546.31107.112024-04-22
66033富強鑫三108.00108.00106.60107.00903.38107.542024-04-19
66033富強鑫三108.00108.45108.00108.45205.34108.072024-04-18
66033富強鑫三108.00108.50108.00108.00184.10108.292024-04-15
66033富強鑫三107.80107.85107.50107.5075.42107.732024-04-10
66033富強鑫三106.00108.50106.00107.50916.56107.832024-04-09
66033富強鑫三105.10106.00105.10105.70147.88105.622024-04-08
66033富強鑫三104.00104.10104.00104.1062.42104.032024-04-02
66033富強鑫三103.00104.00103.00104.00278.77103.242024-04-01
66033富強鑫三102.70102.95102.70102.9530.84102.782024-03-29
66033富強鑫三103.00103.00103.00103.0020.60103.002024-03-28
66033富強鑫三102.95102.95102.95102.9530.89102.952024-03-25
66033富強鑫三102.15102.50102.05102.5071.51102.152024-03-22
66033富強鑫三102.50102.65102.50102.6582.04102.542024-03-21
66033富強鑫三102.05102.60102.05102.0561.34102.232024-03-20
66033富強鑫三102.65102.70102.65102.6571.88102.672024-03-11
66033富強鑫三102.55102.55102.55102.5510.26102.552024-03-08
66033富強鑫三103.80103.80103.00103.00413.51103.372024-03-05
66033富強鑫三103.90103.90103.90103.9010.39103.902024-03-04
66033富強鑫三105.00105.00104.50104.50104.91104.902024-02-29
66033富強鑫三105.50105.50105.00105.45642.59105.342024-02-27
66033富強鑫三105.10105.10105.00105.10147.12105.082024-02-26
66033富強鑫三105.20105.20105.00105.00430.60105.022024-02-23
66033富強鑫三105.10105.20105.10105.20210.30105.152024-02-22
66033富強鑫三104.30105.20104.15105.20471.79104.842024-02-21
66033富強鑫三103.10103.10103.10103.1020.62103.102024-02-20
66033富強鑫三103.05103.05103.05103.0510.31103.052024-02-19
66033富強鑫三102.75102.75102.70102.7030.82102.732024-02-16
66033富強鑫三102.70102.70102.70102.7010.27102.702024-02-15
66033富強鑫三103.20103.35103.00103.3572.22103.172024-02-05
66033富強鑫三102.05102.20102.05102.2051.06102.112024-02-02
66033富強鑫三101.80101.90101.80101.9020.37101.852024-01-26
66033富強鑫三101.70101.80101.65101.8061.04101.722024-01-25
66033富強鑫三101.80101.80101.80101.8010.18101.802024-01-24
66033富強鑫三101.80101.80101.80101.8010.18101.802024-01-23
66033富強鑫三101.95102.00101.95102.0081.58101.962024-01-22
66033富強鑫三101.50101.90101.50101.90101.82101.822024-01-19
66033富強鑫三101.55101.55101.05101.15374.40101.182024-01-18
66033富強鑫三102.05102.05102.00102.0061.21102.002024-01-17
66033富強鑫三102.65103.00102.65103.00216.11102.902024-01-11
66033富強鑫三101.80102.95101.80102.95519.30101.822024-01-09
66033富強鑫三101.55101.75101.55101.7530.51101.682024-01-03
66033富強鑫三102.50102.50102.50102.5010.25102.502023-12-29
66033富強鑫三102.00102.00102.00102.0010.20102.002023-12-28
66033富強鑫三102.85102.85102.00102.00265.96102.292023-12-27
66033富強鑫三102.55103.00102.55103.0020.56102.772023-12-26
66033富強鑫三103.00103.10103.00103.1020.61103.052023-12-22
66033富強鑫三103.00103.40103.00103.4041.28103.202023-12-20
66033富強鑫三103.25103.25102.60103.00329.63103.002023-12-19
66033富強鑫三103.65103.80103.55103.55103.72103.722023-12-18
66033富強鑫三103.95103.95103.90103.9062.36103.922023-12-14
66033富強鑫三103.35103.35103.35103.3531.01103.352023-12-12
66033富強鑫三103.55104.70103.55104.70114.50104.092023-12-08
66033富強鑫三103.55103.55103.55103.5541.42103.552023-12-07
66033富強鑫三103.20103.55103.20103.55103.39103.382023-12-05
66033富強鑫三103.20103.20103.20103.2010.32103.202023-12-04
66033富強鑫三103.20103.25103.20103.20113.55103.222023-12-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師