類股題材：

鈦昇8027

E&R ENGINEERING CORPORATION

加入自選股 持股診斷 個股首頁

鈦昇 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80273鈦昇三500.00500.00500.00500.002500.00500.002026-06-09
80273鈦昇三500.00500.00500.00500.002500.00500.002026-06-08
80273鈦昇三500.00500.00500.00500.00750.00500.002026-06-05
80273鈦昇三500.00500.00500.00500.00500.00500.002026-06-04
80273鈦昇三508.00508.00508.00508.00101.60508.002026-06-03
80273鈦昇三462.00462.00462.00462.00693.00462.002026-06-02
80273鈦昇三420.00420.00420.00420.00630.00420.002026-06-01
80273鈦昇三420.00420.00420.00420.00630.00420.002026-05-29
80273鈦昇三420.00420.00420.00420.00630.00420.002026-05-28
80273鈦昇三420.00420.00420.00420.00630.00420.002026-05-27
80273鈦昇三420.00420.00420.00420.00840.00420.002026-05-25
80273鈦昇三420.00420.00420.00420.00630.00420.002026-05-19
80273鈦昇三420.00420.00420.00420.00630.00420.002026-05-15
80273鈦昇三348.00348.00348.00348.0069.60348.002026-05-12
80273鈦昇三317.00317.00317.00317.00792.50317.002026-05-11
80273鈦昇三289.00289.00289.00289.00346.80289.002026-05-05
80273鈦昇三260.00265.00260.00263.001390.60262.372026-04-29
80273鈦昇三250.00250.00245.00245.00197.50246.872026-04-27
80273鈦昇三231.00231.00231.00231.0023.10231.002026-04-15
80273鈦昇三210.00210.00210.00210.0021.00210.002026-04-08
80273鈦昇三231.00232.00231.00232.00371.10231.932026-04-01
80273鈦昇三211.00211.00209.00211.00547.40210.532026-03-31
80273鈦昇三216.00223.00216.00223.001404.80219.502026-03-30
80273鈦昇三204.00204.00204.00204.0020.40204.002026-03-26
80273鈦昇三184.00186.00184.00186.00222.20185.162026-03-25
80273鈦昇三170.00170.00170.00170.0068.00170.002026-03-23
80273鈦昇三174.00175.00172.00175.001090.20173.042026-02-05
80273鈦昇三177.00177.00177.00177.001575.30177.002026-01-28
80273鈦昇三170.00170.00170.00170.0017.00170.002026-01-19
80273鈦昇三163.00164.00163.00164.0081.60163.202026-01-15
80273鈦昇三172.00172.00172.00172.001496.40172.002026-01-12
80273鈦昇三171.00171.00171.00171.0017.10171.002026-01-07
80273鈦昇三185.00185.00168.00168.001273.10184.502026-01-06
80273鈦昇三169.00171.00169.00169.00135.40169.252026-01-05
80273鈦昇三173.00175.00173.00175.00744.10173.042026-01-02
80273鈦昇三165.00171.00165.00171.0083.20166.402025-12-30
80273鈦昇三177.00177.00177.00177.00106.20177.002025-12-29
80273鈦昇三171.00171.00171.00171.0017.10171.002025-12-26
80273鈦昇三172.00172.00169.00169.0034.10170.502025-12-24
80273鈦昇三168.00170.00168.00170.0033.80169.002025-12-23
80273鈦昇三178.00178.00172.00176.00175.70175.702025-12-19
80273鈦昇三174.00175.00174.00175.0034.90174.502025-12-17
80273鈦昇三170.00170.00170.00170.0017.00170.002025-12-16
80273鈦昇三165.00165.00165.00165.0016.50165.002025-12-15
80273鈦昇三162.00167.00162.00167.0032.90164.502025-12-11
80273鈦昇三156.00158.00156.00158.00360.40156.692025-12-10
80273鈦昇三167.00167.00167.00167.0016.70167.002025-12-04
80273鈦昇三155.00157.00155.00157.0031.20156.002025-12-03
80273鈦昇三159.00168.00159.00168.00263.40164.622025-12-01
80273鈦昇三155.00155.00151.00153.00166.70151.542025-11-28
80273鈦昇三152.00152.00152.00152.0015.20152.002025-11-27
80273鈦昇三146.00146.00146.00146.0014.60146.002025-11-26
80273鈦昇三139.70139.70139.70139.7013.97139.702025-11-25
80273鈦昇三147.00147.00147.00147.0014.70147.002025-11-06
80273鈦昇三144.00145.00142.00145.0085.70142.832025-10-29
80273鈦昇三139.70139.70139.70139.7013.97139.702025-10-27
80273鈦昇三140.65146.00140.65146.00114.47143.082025-10-07
80273鈦昇三135.00135.00135.00135.0013.50135.002025-09-30
80273鈦昇三136.80138.60136.80137.0041.24137.462025-09-24
80273鈦昇三138.00138.00137.60137.9096.52137.882025-09-23
80273鈦昇三152.00153.00152.00152.00136.90152.112025-09-22
80273鈦昇三147.60153.00147.60153.00256.01150.592025-09-19
80273鈦昇三139.60139.60139.60139.6013.96139.602025-09-18
80273鈦昇三138.30138.30138.30138.3013.83138.302025-09-17
80273鈦昇三146.00146.00146.00146.0073.00146.002025-09-10
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師