類股題材：

鈦昇8027

E&R ENGINEERING CORPORATION

加入自選股 持股診斷 個股首頁

鈦昇 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80273鈦昇三147.00147.50147.00147.50176.50147.082024-05-02
80273鈦昇三146.00147.50146.00147.00572.90146.892024-04-30
80273鈦昇三146.75147.00146.75147.00220.45146.962024-04-29
80273鈦昇三147.00147.50147.00147.50588.50147.122024-04-26
80273鈦昇三148.85150.00147.00147.00163.77148.882024-04-24
80273鈦昇三141.00143.00141.00143.0085.00141.662024-04-23
80273鈦昇三143.00143.00142.00143.00299.60142.662024-04-22
80273鈦昇三151.00151.00151.00151.0060.40151.002024-04-18
80273鈦昇三149.00152.00149.00152.00436.63150.562024-04-17
80273鈦昇三157.00159.00155.00157.00485.70156.672024-04-03
80273鈦昇三152.00152.00152.00152.0030.40152.002024-04-02
80273鈦昇三151.00151.00151.00151.00679.50151.002024-04-01
80273鈦昇三143.00146.00143.00146.0071.92143.842024-03-27
80273鈦昇三147.00147.00147.00147.0014.70147.002024-03-26
80273鈦昇三142.00143.90142.00143.9028.59142.952024-03-20
80273鈦昇三139.50139.50139.00139.00139.25139.252024-03-15
80273鈦昇三139.95141.50138.95141.0098.39140.552024-03-14
80273鈦昇三144.00145.00144.00145.0072.10144.202024-03-13
80273鈦昇三153.00153.00153.00153.00183.60153.002024-03-12
80273鈦昇三151.00151.00150.00151.00120.30150.372024-03-11
80273鈦昇三150.00150.00140.05144.00417.94144.112024-03-08
80273鈦昇三150.00153.00146.70153.002976.05147.322024-03-07
80273鈦昇三147.00151.00147.00148.301213.21149.772024-03-06
80273鈦昇三145.50145.50145.00145.50769.30145.152024-03-05
80273鈦昇三151.00152.00147.00147.00963.18150.492024-03-04
80273鈦昇三153.00157.00147.00147.40412.07152.612024-03-01
80273鈦昇三147.60149.35147.40149.35236.49147.802024-02-29
80273鈦昇三150.00151.00147.00148.50923.79148.992024-02-27
80273鈦昇三153.00162.00151.00162.004964.80158.112024-02-26
80273鈦昇三148.00152.00148.00151.002410.80151.582024-02-23
80273鈦昇三144.50144.50144.40144.4043.34144.452024-02-22
80273鈦昇三146.00146.00146.00146.0014.60146.002024-02-21
80273鈦昇三145.80146.00145.00146.00422.14145.562024-02-20
80273鈦昇三146.00147.00145.00145.80248.11145.942024-02-19
80273鈦昇三141.05145.00140.85145.00302.40144.002024-02-16
80273鈦昇三140.00140.50140.00140.05210.13140.082024-02-15
80273鈦昇三135.00138.00135.00138.00704.04135.392024-02-05
80273鈦昇三136.15136.20135.40135.40393.80135.792024-02-02
80273鈦昇三136.35137.25136.30137.2568.30136.602024-02-01
80273鈦昇三138.00140.00137.75138.501191.45138.542024-01-31
80273鈦昇三137.00137.00135.05135.70869.77135.902024-01-30
80273鈦昇三134.50136.00134.45134.90945.67135.092024-01-29
80273鈦昇三135.10140.00134.10134.503839.13136.622024-01-26
80273鈦昇三134.80136.00131.75135.10523.38134.192024-01-25
80273鈦昇三135.00145.00134.00134.804674.56138.302024-01-24
80273鈦昇三131.00135.70131.00135.001081.95133.572024-01-23
80273鈦昇三131.00134.00128.55131.804952.71130.332024-01-22
80273鈦昇三128.00130.00124.00129.906727.70127.412024-01-19
80273鈦昇三123.00126.50118.35126.5011112.42122.922024-01-18
80273鈦昇三123.20124.00121.00121.001488.29122.992024-01-17
80273鈦昇三123.45124.50121.50122.902600.93123.262024-01-16
80273鈦昇三121.00125.00121.00123.502548.35123.702024-01-15
80273鈦昇三121.00121.00121.00121.0060.50121.002024-01-12
80273鈦昇三121.00121.00121.00121.00423.50121.002024-01-11
80273鈦昇三121.00121.00121.00121.0024.20121.002024-01-10
80273鈦昇三120.50121.50120.50121.5048.30120.752024-01-09
80273鈦昇三123.00123.00123.00123.00123.00123.002024-01-08
80273鈦昇三122.00123.00121.00122.50855.24122.172024-01-05
80273鈦昇三121.50121.80121.50121.8036.48121.602024-01-04
80273鈦昇三121.80121.80121.00121.80193.76121.102024-01-03
80273鈦昇三120.00121.00120.00121.00336.60120.212024-01-02
80273鈦昇三120.00120.00120.00120.0012.00120.002023-12-29
80273鈦昇三118.50119.00118.50119.00248.90118.522023-12-26
80273鈦昇三118.50118.50118.50118.5059.25118.502023-12-21
80273鈦昇三118.00118.00118.00118.0023.60118.002023-12-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師