類股題材：PS3中概收成─高收成被動元件

金山電8042

TAIWAN CHINSAN ELECTRONIC INDUSTRIAL CO., LTD

加入自選股 持股診斷 個股首頁

金山電 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80426金山電六236.00236.00233.00235.00818.90233.972026-06-09
80426金山電六204.00215.00204.00215.00610.10210.372026-06-08
80426金山電六226.00241.00226.00226.002100.10230.782026-06-05
80426金山電六240.00241.00240.00241.00168.30240.422026-06-04
80426金山電六258.00259.00255.00259.001602.50258.462026-06-03
80426金山電六252.00256.00252.00256.00354.40253.142026-06-02
80426金山電六265.00267.00265.00265.00772.40266.342026-06-01
80426金山電六241.00244.00241.00243.00340.30243.072026-05-29
80426金山電六247.00247.00247.00247.0024.70247.002026-05-28
80426金山電六250.00250.00247.00247.00299.70249.752026-05-27
80426金山電六227.00244.00227.00244.00380.80238.002026-05-26
80426金山電六220.00227.00220.00227.004623.10226.622026-05-25
80426金山電六199.00210.00199.00209.00416.30208.152026-05-21
80426金山電六180.00194.00180.00192.00625.80189.632026-05-20
80426金山電六175.00182.00175.00180.00609.40179.232026-05-19
80426金山電六171.00173.00171.00173.00103.30172.162026-05-18
80426金山電六190.00190.00190.00190.00513.00190.002026-05-14
80426金山電六167.00173.00167.00173.001099.80171.842026-05-13
80426金山電六162.00163.00162.00163.0081.10162.202026-05-12
80426金山電六152.00152.00149.00149.0030.10150.502026-05-11
80426金山電六145.00156.00144.00147.00934.54148.332026-05-08
80426金山電六136.00142.40136.00142.40297.04141.442026-05-07
80426金山電六126.00134.00126.00133.20663.52132.702026-05-06
80426金山電六121.30126.00121.30126.00135.43123.112026-05-05
80426金山電六114.15114.55114.15114.5545.72114.302026-05-04
80426金山電六109.20109.20109.20109.2010.92109.202026-04-27
80426金山電六117.50117.50117.50117.5011.75117.502026-04-22
80426金山電六117.20117.20117.20117.2011.72117.202026-04-13
80426金山電六109.95110.00109.95110.0033.00109.982026-04-08
80426金山電六108.00108.00108.00108.00108.00108.002026-04-02
80426金山電六108.05108.05108.00108.0021.61108.022026-04-01
80426金山電六108.00108.00108.00108.0054.00108.002026-03-31
80426金山電六110.00110.20110.00110.2022.02110.102026-03-30
80426金山電六105.25106.30105.25106.30284.70105.442026-03-25
80426金山電六105.85105.85105.85105.8510.59105.852026-03-24
80426金山電六108.40108.40108.40108.4010.84108.402026-03-18
80426金山電六105.00105.00105.00105.0094.50105.002026-03-17
80426金山電六105.00106.20105.00106.20127.20106.002026-03-16
80426金山電六105.05105.05105.00105.00157.53105.012026-03-10
80426金山電六105.05105.05105.00105.00126.05105.042026-03-09
80426金山電六109.95110.00109.95110.0098.96109.952026-03-06
80426金山電六110.00110.00110.00110.0044.00110.002026-03-05
80426金山電六109.10109.20109.10109.2032.74109.132026-03-04
80426金山電六116.85116.85116.85116.8511.69116.852026-02-26
80426金山電六120.00120.00120.00120.0012.00120.002026-02-23
80426金山電六118.00118.00118.00118.0011.80118.002026-02-09
80426金山電六114.00114.05114.00114.00524.41114.002026-02-05
80426金山電六117.00117.00117.00117.001170.00117.002026-02-03
80426金山電六118.00118.00117.00117.00246.75117.502026-02-02
80426金山電六118.00118.00118.00118.0023.60118.002026-01-30
80426金山電六122.00122.00122.00122.00122.00122.002026-01-29
80426金山電六122.00122.00122.00122.00231.80122.002026-01-28
80426金山電六126.10126.10126.10126.1012.61126.102026-01-22
80426金山電六128.05128.05125.00125.50367.29126.652026-01-21
80426金山電六128.10129.40128.00129.40141.24128.392026-01-20
80426金山電六134.45134.50132.10132.50239.94133.292026-01-19
80426金山電六140.50140.50128.95130.00602.66131.012026-01-16
80426金山電六136.00136.00136.00136.0081.60136.002026-01-15
80426金山電六133.10133.10133.00133.00824.75133.022026-01-14
80426金山電六120.00121.00119.85121.00336.09120.032026-01-13
80426金山電六124.20124.20120.00121.00545.14124.142026-01-12
80426金山電六114.75124.30114.75124.201986.40118.942026-01-09
80426金山電六113.00113.00112.10113.001174.11112.892026-01-08
80426金山電六112.50115.00112.50113.101429.18113.422026-01-07
80426金山電六109.30114.50109.00112.003994.13111.252026-01-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師