廣積8050
IBASE TECHNOLOGY INC.

廣積相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
80506	廣積六	115.00	115.00	115.00	115.00	11.50	115.00	2026-06-08
80506	廣積六	116.10	116.40	113.95	116.40	228.73	114.36	2026-06-04
80506	廣積六	117.55	117.55	117.55	117.55	47.02	117.55	2026-06-03
80506	廣積六	119.80	119.80	119.00	119.00	202.84	119.31	2026-05-29
80506	廣積六	118.00	119.50	118.00	119.30	380.80	118.99	2026-05-28
80506	廣積六	125.00	128.00	115.05	118.00	257.68	122.70	2026-05-27
80506	廣積六	124.00	124.35	124.00	124.35	173.64	124.02	2026-05-26
80506	廣積六	113.00	113.05	113.00	113.05	113.02	113.02	2026-05-25
80506	廣積六	112.00	112.50	112.00	112.50	67.35	112.25	2026-05-22
80506	廣積六	111.10	111.10	111.00	111.00	77.76	111.08	2026-05-21

80506	廣積六	109.10	111.00	109.10	111.00	55.00	110.00	2026-05-20
80506	廣積六	107.60	111.00	107.60	111.00	44.06	110.13	2026-05-19
80506	廣積六	107.55	107.55	107.50	107.50	43.02	107.53	2026-05-18
80506	廣積六	107.50	107.50	107.50	107.50	10.75	107.50	2026-05-15
80506	廣積六	107.00	108.00	107.00	107.45	64.46	107.42	2026-05-14
80506	廣積六	106.50	106.50	106.50	106.50	10.65	106.50	2026-05-13
80506	廣積六	106.50	106.50	106.50	106.50	53.25	106.50	2026-05-12
80506	廣積六	106.50	106.50	106.00	106.00	42.50	106.25	2026-05-11
80506	廣積六	105.50	105.50	105.50	105.50	52.75	105.50	2026-05-08
80506	廣積六	104.00	105.50	104.00	105.50	136.70	105.15	2026-05-07

80506	廣積六	105.50	105.50	105.50	105.50	10.55	105.50	2026-05-06
80506	廣積六	105.50	105.50	105.10	105.10	21.06	105.30	2026-05-05
80506	廣積六	114.30	114.30	105.00	105.00	86.81	108.51	2026-04-29
80506	廣積六	110.50	110.50	110.50	110.50	11.05	110.50	2026-04-28
80506	廣積六	98.00	106.80	98.00	106.80	50.91	101.81	2026-04-27
80506	廣積六	96.00	96.00	96.00	96.00	19.20	96.00	2026-04-23
80506	廣積六	99.40	99.40	99.40	99.40	9.94	99.40	2026-04-22
80506	廣積六	103.20	103.20	103.00	103.00	72.15	103.06	2026-04-09
80506	廣積六	103.80	103.80	103.80	103.80	51.90	103.80	2026-04-08
80506	廣積六	103.80	103.80	103.80	103.80	10.38	103.80	2026-02-26

80506	廣積六	103.80	103.80	103.80	103.80	10.38	103.80	2026-02-25
80506	廣積六	103.50	103.50	103.50	103.50	20.70	103.50	2026-02-23
80506	廣積六	103.00	103.00	103.00	103.00	10.30	103.00	2026-02-11
80506	廣積六	105.00	105.00	105.00	105.00	10.50	105.00	2026-01-29
80506	廣積六	103.50	105.00	103.50	105.00	52.25	104.50	2026-01-28
80506	廣積六	104.00	104.00	104.00	104.00	72.80	104.00	2026-01-16
80506	廣積六	105.00	105.00	105.00	105.00	10.50	105.00	2026-01-14
80506	廣積六	105.00	105.00	105.00	105.00	10.50	105.00	2025-12-31
80506	廣積六	105.00	105.00	105.00	105.00	10.50	105.00	2025-12-24
80506	廣積六	105.15	105.15	105.15	105.15	10.52	105.15	2025-12-09

80506	廣積六	105.00	105.10	105.00	105.10	21.01	105.05	2025-12-04
80506	廣積六	104.00	104.00	104.00	104.00	20.80	104.00	2025-11-26
80506	廣積六	104.95	105.00	104.95	105.00	31.50	104.98	2025-11-25
80506	廣積六	103.50	103.50	103.50	103.50	10.35	103.50	2025-11-20
80506	廣積六	103.50	103.50	103.50	103.50	10.35	103.50	2025-11-19
80506	廣積六	103.55	103.55	103.55	103.55	10.36	103.55	2025-11-14
80506	廣積六	103.20	104.00	102.80	102.80	62.07	103.45	2025-11-12
80506	廣積六	103.50	103.50	103.25	103.25	413.50	103.37	2025-11-11
80506	廣積六	103.35	103.35	103.20	103.20	103.28	103.27	2025-11-10
80506	廣積六	103.80	104.00	103.45	103.45	196.70	103.48	2025-11-07

80506	廣積六	104.00	104.00	103.40	103.40	72.50	103.57	2025-11-06
80506	廣積六	103.30	103.40	103.30	103.40	103.35	103.35	2025-11-05
80506	廣積六	103.40	103.80	103.20	103.25	361.75	103.37	2025-11-04
80506	廣積六	104.50	104.50	104.00	104.00	720.45	104.41	2025-11-03
80506	廣積六	104.00	105.10	104.00	104.00	343.62	104.12	2025-10-31
80506	廣積六	103.80	104.50	103.50	104.50	4921.05	103.60	2025-10-30
80506	廣積六	103.10	104.10	103.10	104.10	311.92	103.97	2025-10-29
80506	廣積六	103.10	104.00	103.10	103.30	1198.92	103.35	2025-10-28
80506	廣積六	103.45	103.50	103.10	103.10	175.88	103.45	2025-10-27
80506	廣積六	104.00	104.00	103.10	103.10	62.31	103.85	2025-10-23

80506	廣積六	102.70	103.50	102.70	103.00	185.22	102.90	2025-10-22
80506	廣積六	102.65	102.65	102.65	102.65	10.27	102.65	2025-10-20
80506	廣積六	101.60	105.50	101.60	105.50	62.76	104.60	2025-10-17
80506	廣積六	105.35	105.40	105.00	105.00	126.38	105.31	2025-10-16
80506	廣積六	104.00	105.00	104.00	105.00	230.45	104.75	2025-10-15

廣積8050 IBASE TECHNOLOGY INC.

廣積 相關可轉換公司債

廣積8050
IBASE TECHNOLOGY INC.

廣積相關可轉換公司債