類股題材：博奕概念

廣積8050

IBASE TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

廣積 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80506廣積六121.00122.00121.00122.00169.53121.092024-04-29
80506廣積六121.00121.00120.50120.50411.30120.972024-04-26
80506廣積六121.00121.00120.00120.95108.22120.242024-04-24
80506廣積六119.80119.80119.80119.8011.98119.802024-04-23
80506廣積六118.80119.60118.00118.95578.81118.122024-04-22
80506廣積六119.00119.00119.00119.00357.00119.002024-04-19
80506廣積六121.55121.55121.00121.0024.26121.272024-04-17
80506廣積六120.90120.90120.90120.9012.09120.902024-04-15
80506廣積六119.60119.60119.50119.50179.27119.512024-04-12
80506廣積六119.00120.70118.95120.70714.43119.072024-04-11
80506廣積六122.25122.70122.25122.7024.50122.472024-04-10
80506廣積六120.15120.15120.10120.1036.04120.132024-04-09
80506廣積六120.85120.85120.00120.00168.37120.262024-04-08
80506廣積六120.85120.85120.85120.8512.09120.852024-04-03
80506廣積六122.00122.00121.50122.0048.70121.752024-04-02
80506廣積六121.00123.90121.00123.9024.49122.452024-03-29
80506廣積六123.00123.70123.00123.70381.37123.022024-03-28
80506廣積六122.90124.00122.90123.95234.48123.412024-03-27
80506廣積六123.00123.95120.00123.95496.69121.142024-03-26
80506廣積六124.00124.00123.50123.5037.11123.702024-03-25
80506廣積六127.00127.00126.10126.10126.19126.192024-03-22
80506廣積六126.50126.50125.00125.20562.89125.082024-03-20
80506廣積六123.00124.00123.00124.00369.20123.062024-03-19
80506廣積六123.00123.00122.80122.8049.14122.852024-03-18
80506廣積六123.00123.80123.00123.8024.68123.402024-03-14
80506廣積六124.50124.50124.50124.5037.35124.502024-03-13
80506廣積六125.70125.75125.00125.75163.22125.552024-03-12
80506廣積六124.50125.70124.50125.7025.02125.102024-03-11
80506廣積六126.70126.70124.50126.0062.82126.342024-03-08
80506廣積六126.00126.70125.00126.70151.17125.972024-03-07
80506廣積六128.50129.00127.20127.90153.75128.122024-03-06
80506廣積六125.00126.95125.00126.95669.56126.332024-03-05
80506廣積六126.50126.50123.00124.5099.27124.082024-03-04
80506廣積六126.80127.40126.00127.20203.28127.042024-02-29
80506廣積六125.75125.75125.75125.7512.58125.752024-02-27
80506廣積六125.00126.50124.70126.00650.34125.062024-02-26
80506廣積六123.00124.80123.00124.506764.31123.212024-02-23
80506廣積六122.00123.00122.00123.00500.30122.022024-02-22
80506廣積六121.00121.70121.00121.70375.17121.022024-02-21
80506廣積六121.50121.80121.00121.80339.12121.112024-02-20
80506廣積六122.50122.50122.00122.50109.90122.112024-02-19
80506廣積六120.00121.00120.00120.95264.82120.372024-02-16
80506廣積六123.00123.00122.75123.0061.44122.872024-02-05
80506廣積六124.00124.00122.00123.00270.35122.882024-02-02
80506廣積六123.40124.15123.40124.1537.11123.702024-02-01
80506廣積六122.00124.90122.00124.90136.88124.432024-01-30
80506廣積六125.00126.00125.00125.351316.19125.352024-01-26
80506廣積六124.00125.20124.00125.00336.77124.722024-01-25
80506廣積六127.00127.00125.00125.25627.26125.452024-01-24
80506廣積六122.00124.80121.00123.95587.51122.392024-01-23
80506廣積六123.50123.50122.00123.501619.94122.722024-01-22
80506廣積六121.00122.50121.00122.00926.25121.872024-01-19
80506廣積六122.00122.00122.00122.0036.60122.002024-01-18
80506廣積六123.00123.00123.00123.0061.50123.002024-01-16
80506廣積六124.00124.00123.90123.9049.58123.952024-01-12
80506廣積六120.05124.00120.05122.95245.44122.722024-01-11
80506廣積六120.00120.00120.00120.0012.00120.002024-01-10
80506廣積六117.50118.90117.50118.9023.64118.202024-01-09
80506廣積六119.80119.80118.00119.0094.86118.572024-01-04
80506廣積六119.90120.00119.90120.0083.98119.972024-01-03
80506廣積六120.00120.00120.00120.00360.00120.002024-01-02
80506廣積六120.00121.00120.00121.00732.10120.012023-12-29
80506廣積六119.00120.00119.00120.00690.76119.092023-12-28
80506廣積六120.00121.00119.00120.05203.83119.892023-12-27
80506廣積六117.00120.00117.00120.0035.40118.002023-12-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師