類股題材：

長華8070

CHANG WAH ELECTROMATERIALS INC.

加入自選股 持股診斷 個股首頁

長華 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80705長華五129.50130.50128.50129.753284.32129.812024-05-03
80705長華五130.50130.50130.15130.151708.52130.422024-05-02
80705長華五129.40131.00129.40130.702768.63130.592024-04-30
80705長華五129.50130.50129.00129.401398.32129.472024-04-29
80705長華五129.55130.80127.45129.552658.74129.062024-04-26
80705長華五131.40132.45129.50130.955355.13131.252024-04-25
80705長華五121.60131.90121.60131.507417.39129.442024-04-24
80705長華五121.00122.00121.00121.90631.68121.472024-04-23
80705長華五120.70121.00120.50121.00386.32120.722024-04-22
80705長華五123.70123.70121.50123.20330.72122.482024-04-19
80705長華五123.70124.00123.70123.70334.14123.752024-04-18
80705長華五123.80123.80123.65123.70309.28123.712024-04-17
80705長華五122.00122.90122.00122.50894.19122.492024-04-16
80705長華五126.00126.00124.90124.90453.02125.832024-04-15
80705長華五126.00126.20125.80126.05617.79126.072024-04-12
80705長華五126.00126.00124.60126.00764.97125.402024-04-11
80705長華五126.95128.15126.00126.951805.08127.112024-04-10
80705長華五127.00128.00126.00127.002219.74126.842024-04-09
80705長華五125.00128.40125.00128.401203.29126.662024-04-08
80705長華五122.60125.00122.60125.001063.97123.712024-04-03
80705長華五122.00124.50122.00122.60628.73123.272024-04-02
80705長華五121.00122.00121.00122.00290.95121.222024-04-01
80705長華五121.00121.00120.85121.00568.63120.982024-03-29
80705長華五120.80121.00120.80121.00120.95120.952024-03-28
80705長華五121.00121.00120.95121.00133.10120.992024-03-27
80705長華五122.90123.00120.70120.7097.23121.532024-03-26
80705長華五121.80124.80121.80123.001229.63122.962024-03-25
80705長華五121.10121.80120.00121.801342.53120.942024-03-22
80705長華五119.50121.50119.50121.00684.41120.072024-03-21
80705長華五119.75119.80119.50119.50179.32119.542024-03-20
80705長華五118.30120.00118.30119.501196.95119.692024-03-19
80705長華五119.30119.50118.10119.50763.12119.232024-03-18
80705長華五119.30119.85118.55119.50835.83119.402024-03-15
80705長華五119.50119.50119.20119.40561.46119.452024-03-14
80705長華五119.00120.50119.00119.50455.88119.962024-03-13
80705長華五119.95119.95118.50119.00261.80118.992024-03-12
80705長華五120.00120.00120.00120.0060.00120.002024-03-11
80705長華五121.00121.00119.00120.50997.36120.162024-03-08
80705長華五122.50122.50120.00121.00664.41120.802024-03-07
80705長華五123.50123.50123.00123.00308.65123.462024-03-06
80705長華五123.00123.80122.50123.50738.63123.102024-03-05
80705長華五121.50122.30121.20121.501313.55121.622024-03-04
80705長華五121.60122.50121.45121.45463.64122.012024-03-01
80705長華五120.65121.40120.50121.401220.35120.822024-02-29
80705長華五120.25121.50119.60120.70830.66120.382024-02-27
80705長華五119.30120.20119.00120.201758.08119.592024-02-26
80705長華五119.55120.70119.10119.10812.60119.492024-02-23
80705長華五119.00119.50118.50119.45892.17118.952024-02-22
80705長華五119.00119.45118.30119.10630.25118.912024-02-21
80705長華五118.95121.50118.95119.152676.44119.482024-02-20
80705長華五119.70121.00118.50118.951671.45119.382024-02-19
80705長華五117.25118.50117.00118.101992.33117.882024-02-16
80705長華五115.85117.00115.85116.80989.14116.362024-02-15
80705長華五114.80114.80114.30114.40171.96114.632024-02-05
80705長華五115.50115.55115.00115.001358.74115.142024-02-02
80705長華五115.25115.50114.95115.502278.43115.072024-02-01
80705長華五113.00115.50113.00115.15867.82114.182024-01-31
80705長華五113.55113.55112.05113.004267.03113.482024-01-30
80705長華五113.50113.50112.95113.35363.13113.472024-01-29
80705長華五113.00113.00113.00113.00418.10113.002024-01-26
80705長華五113.10113.10113.05113.10180.92113.072024-01-25
80705長華五113.90114.15113.90114.10148.27114.052024-01-24
80705長華五113.00113.85113.00113.851390.07113.012024-01-23
80705長華五113.50113.70113.50113.70477.40113.662024-01-22
80705長華五113.00113.90113.00113.001017.22113.022024-01-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師