類股題材：

翔名8091

FEEDBACK TECHNOLOGY CORP.

加入自選股 持股診斷 個股首頁

翔名 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
80914翔名四187.00188.00181.00188.00352.20185.362026-06-09
80914翔名四174.00174.00170.00171.00461.90171.072026-06-08
80914翔名四182.00185.00180.00184.001579.20181.512026-06-05
80914翔名四194.00199.00194.00199.00434.40197.452026-06-04
80914翔名四185.00196.00185.00196.00520.80186.002026-06-03
80914翔名四195.00195.00186.00189.002239.70191.422026-06-02
80914翔名四201.00203.00200.00201.001334.50202.192026-06-01
80914翔名四193.00200.00193.00200.00217.30197.542026-05-29
80914翔名四199.00201.00191.00191.001157.20199.512026-05-28
80914翔名四206.00207.00196.00196.00923.30205.172026-05-27
80914翔名四205.00205.00197.00198.002347.20200.612026-05-26
80914翔名四210.00210.00203.00204.002001.50204.232026-05-25
80914翔名四190.00205.00190.00205.004684.50201.052026-05-22
80914翔名四200.00200.00198.00199.00297.90198.602026-05-20
80914翔名四206.00206.00194.00204.008265.70199.652026-05-19
80914翔名四193.00200.00190.00198.0010794.20195.902026-05-18
80914翔名四182.00185.00182.00183.009065.10183.502026-05-15
80914翔名四157.00169.00152.00169.002872.50165.082026-05-14
80914翔名四154.00158.00152.00154.001260.80155.652026-05-13
80914翔名四150.00150.00147.25147.25834.96149.102026-05-12
80914翔名四154.00161.00152.00156.001883.10156.922026-05-11
80914翔名四151.00151.00147.50148.00608.54148.422026-05-08
80914翔名四151.00151.00147.40147.45163.27148.422026-05-07
80914翔名四150.00150.00145.95149.00987.41147.372026-05-06
80914翔名四150.00150.00148.10149.65298.27149.132026-05-05
80914翔名四160.00160.00153.00155.001551.80155.182026-05-04
80914翔名四141.80154.00141.80153.002277.63148.862026-04-30
80914翔名四140.00145.00140.00141.50398.56142.342026-04-29
80914翔名四138.80141.50138.80141.50590.20140.522026-04-28
80914翔名四145.00145.00138.00138.80326.88142.112026-04-27
80914翔名四142.05145.90137.00140.551309.76140.832026-04-24
80914翔名四143.65145.00135.05139.151312.12139.582026-04-23
80914翔名四143.95147.00143.60143.60941.67144.872026-04-22
80914翔名四151.00151.00145.60145.602686.58146.802026-04-21
80914翔名四151.00154.00149.00149.003442.33151.642026-04-20
80914翔名四145.00145.05144.50144.5072.46144.922026-04-17
80914翔名四142.65142.85142.00142.00683.46142.382026-04-16
80914翔名四146.85146.85143.05145.00667.36145.072026-04-15
80914翔名四147.10148.00144.00144.501650.51146.062026-04-14
80914翔名四148.00148.00147.00147.00235.31147.062026-04-13
80914翔名四148.70149.05145.00148.001237.54147.322026-04-10
80914翔名四136.00149.35136.00149.002624.34146.612026-04-09
80914翔名四136.50137.05133.00135.90486.69135.192026-04-08
80914翔名四138.00141.05138.00138.55726.57139.722026-04-07
80914翔名四138.10139.45137.00137.00717.36137.952026-04-02
80914翔名四129.00137.15129.00137.151813.72135.352026-04-01
80914翔名四128.70128.70124.70124.701002.52126.902026-03-31
80914翔名四127.50128.70125.00128.70580.29126.142026-03-30
80914翔名四128.50128.70125.00128.70523.96127.792026-03-27
80914翔名四134.90136.45128.50128.50632.13134.492026-03-26
80914翔名四134.00135.50132.75134.901840.43134.332026-03-25
80914翔名四126.90135.00126.90131.302456.90131.382026-03-24
80914翔名四127.95127.95126.55126.90255.12127.562026-03-23
80914翔名四126.50128.00126.00127.95316.45126.572026-03-20
80914翔名四126.40126.40119.50126.40224.75124.862026-03-19
80914翔名四126.30126.60126.00126.50341.01126.302026-03-18
80914翔名四127.95127.95124.00126.35364.88125.822026-03-17
80914翔名四127.95127.95127.95127.95140.75127.952026-03-16
80914翔名四128.00128.00127.95127.9589.59127.972026-03-13
80914翔名四124.20125.00124.20125.0049.76124.402026-03-11
80914翔名四124.00124.10124.00124.1074.42124.032026-03-10
80914翔名四120.10123.95120.10123.9560.44120.872026-03-09
80914翔名四125.05127.35125.00127.3537.74125.802026-03-06
80914翔名四127.45127.45127.45127.4525.49127.452026-03-05
80914翔名四124.00124.00124.00124.0012.40124.002026-03-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師