類股題材：

至上8112

Supreme Electronics Co., Ltd.

加入自選股 持股診斷 個股首頁

至上 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
81129至上九198.00207.00198.00206.001101.30203.942024-05-02
81129至上九196.00201.00193.00197.00137.80196.852024-04-30
81129至上九190.00198.00190.00198.00288.70192.462024-04-29
81129至上九190.00190.00186.00188.00131.40187.712024-04-26
81129至上九187.00190.00186.00190.00618.20187.332024-04-24
81129至上九178.00183.00178.00183.00143.90179.872024-04-23
81129至上九177.00183.00177.00183.0089.30178.602024-04-22
81129至上九185.00189.00185.00189.0037.40187.002024-04-18
81129至上九187.00187.00187.00187.0037.40187.002024-04-17
81129至上九190.00192.00190.00192.0076.20190.502024-04-15
81129至上九192.00200.00192.00200.00543.20194.002024-04-12
81129至上九192.00192.00192.00192.0019.20192.002024-04-11
81129至上九186.00186.00184.00186.00202.90184.452024-04-09
81129至上九167.00182.00167.00182.00363.60173.142024-04-08
81129至上九167.00169.00165.00169.00198.60165.502024-04-02
81129至上九163.00165.00163.00165.0081.90163.802024-04-01
81129至上九163.00163.00160.00163.00193.50161.252024-03-29
81129至上九169.00169.00169.00169.0016.90169.002024-03-28
81129至上九166.00168.00166.00168.0050.00166.662024-03-27
81129至上九171.00171.00171.00171.0017.10171.002024-03-26
81129至上九172.00172.00171.00171.0068.70171.752024-03-25
81129至上九164.00173.00163.00173.001773.00168.852024-03-21
81129至上九161.00164.00158.00161.00160.50160.502024-03-20
81129至上九158.00164.00158.00164.00289.40160.772024-03-19
81129至上九158.00158.00158.00158.0015.80158.002024-03-18
81129至上九152.00154.00150.00154.001704.50150.842024-03-13
81129至上九155.00157.00155.00157.00375.10156.292024-03-12
81129至上九152.00154.00152.00154.00243.90152.432024-03-11
81129至上九152.00152.00149.00150.00105.00150.002024-03-08
81129至上九158.00158.00155.00155.00485.00156.452024-03-07
81129至上九143.95149.90143.95149.75349.92145.802024-03-06
81129至上九144.00145.00142.00142.95302.45144.022024-03-05
81129至上九144.30144.30141.05142.00199.32142.372024-03-04
81129至上九139.50139.70138.80139.5055.75139.372024-03-01
81129至上九141.00141.00139.80139.8070.23140.452024-02-29
81129至上九136.35139.10136.35139.0569.26138.522024-02-26
81129至上九142.00142.95139.50139.50408.63140.902024-02-23
81129至上九140.00141.00139.00141.001648.93139.732024-02-22
81129至上九143.15143.15140.45141.4098.68142.882024-02-21
81129至上九147.10147.10143.30143.3086.79144.652024-02-20
81129至上九140.00144.50139.25144.00807.57141.672024-02-19
81129至上九137.00139.45137.00139.001727.60138.202024-02-16
81129至上九135.60137.00135.60137.001132.07136.392024-02-15
81129至上九135.50136.00134.80135.10365.53135.382024-02-05
81129至上九136.00136.00135.00135.0067.90135.802024-02-02
81129至上九134.80136.00134.80136.00391.78135.092024-02-01
81129至上九133.00134.80132.85134.80653.39133.342024-01-31
81129至上九133.75135.65133.75135.651103.78134.602024-01-29
81129至上九133.25134.00132.95133.75426.71133.342024-01-26
81129至上九135.95136.00133.90134.80243.54135.292024-01-25
81129至上九136.80137.80136.80137.60205.78137.182024-01-24
81129至上九138.10139.00137.60138.80110.39137.982024-01-23
81129至上九136.45139.90136.45139.20484.87138.532024-01-22
81129至上九135.95136.45135.95136.4568.04136.082024-01-19
81129至上九140.00140.00135.10136.001511.61137.412024-01-18
81129至上九142.50145.00140.00142.50662.04140.852024-01-17
81129至上九140.40142.00140.40142.00126.57140.632024-01-16
81129至上九137.00140.50137.00140.50276.87138.432024-01-15
81129至上九136.00137.20136.00137.0068.22136.442024-01-12
81129至上九135.85136.00134.35136.00498.81134.812024-01-11
81129至上九137.00137.00136.00136.0054.60136.502024-01-10
81129至上九136.70137.00134.15137.00378.91135.322024-01-09
81129至上九138.00138.00136.80136.80109.67137.082024-01-05
81129至上九135.60137.00135.60136.80503.02135.952024-01-04
81129至上九135.95135.95135.50135.6054.29135.712024-01-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師