類股題材：

至上8112

Supreme Electronics Co., Ltd.

加入自選股 持股診斷 個股首頁

至上 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
811210至上十126.00129.95126.00129.452078.06128.272026-06-09
811210至上十124.90125.00121.00123.601829.38123.602026-06-08
811210至上十133.00134.80128.00130.001432.73130.242026-06-05
811210至上十131.90135.50130.00133.353166.81134.182026-06-04
811210至上十133.00133.00130.60131.901936.42131.722026-06-03
811210至上十130.00132.00129.25131.503287.20130.962026-06-02
811210至上十128.00129.80127.00128.653019.54128.492026-06-01
811210至上十124.40126.50124.40126.251142.68125.562026-05-29
811210至上十124.70126.00123.60124.902745.23124.782026-05-28
811210至上十124.45126.00123.10124.002126.56124.362026-05-27
811210至上十122.45123.80121.05121.50549.44122.092026-05-26
811210至上十124.00124.00121.30121.301835.58122.372026-05-25
811210至上十124.50125.50124.50124.80847.88124.682026-05-22
811210至上十122.05123.50122.05123.50774.73122.972026-05-21
811210至上十121.95123.00121.00121.452830.55122.002026-05-20
811210至上十121.95122.80119.15120.001231.31120.712026-05-19
811210至上十117.00120.90117.00120.90991.17119.412026-05-18
811210至上十119.80119.80119.50119.50394.76119.622026-05-15
811210至上十121.00121.75119.45121.751227.33120.322026-05-14
811210至上十119.95119.95119.10119.85131.78119.802026-05-13
811210至上十125.80125.80119.00119.003348.57120.452026-05-12
811210至上十123.00123.70121.65123.701095.63123.102026-05-11
811210至上十124.50127.00123.00124.052004.43125.272026-05-08
811210至上十124.95124.95123.00123.401974.63123.412026-05-07
811210至上十123.00125.35120.50122.503883.97123.302026-05-06
811210至上十121.20121.25119.80120.001598.02120.152026-05-05
811210至上十120.00120.00118.00119.502290.81119.312026-05-04
811210至上十121.70122.40119.60119.60867.82120.522026-04-30
811210至上十123.00123.00122.50122.50184.24122.822026-04-29
811210至上十125.50125.50121.35123.00985.89123.232026-04-28
811210至上十123.50125.50122.00125.402815.43124.572026-04-27
811210至上十122.50122.55119.70120.70425.78121.652026-04-24
811210至上十125.65125.65119.90122.502057.65123.212026-04-23
811210至上十127.90127.90124.10125.00901.38125.192026-04-22
811210至上十124.85125.00123.50124.001282.66124.532026-04-21
811210至上十125.00125.00122.50123.003675.26123.742026-04-20
811210至上十124.55124.55122.55124.001088.68123.712026-04-17
811210至上十123.00123.80121.70123.801519.25122.522026-04-16
811210至上十121.05122.50120.55121.50742.31121.692026-04-15
811210至上十121.20123.00120.90121.151478.83122.212026-04-14
811210至上十124.30124.30120.60120.65341.21121.852026-04-13
811210至上十125.00125.00122.00122.30848.06122.902026-04-10
811210至上十124.90124.90120.70122.00197.81123.622026-04-09
811210至上十121.00122.80120.60122.00583.98121.662026-04-08
811210至上十117.40120.00116.20119.45399.49117.492026-04-07
811210至上十118.00118.00114.40115.20345.43115.142026-04-02
811210至上十116.85118.50116.80117.20635.08117.602026-04-01
811210至上十116.05117.90114.10114.251134.20115.732026-03-31
811210至上十117.05119.00116.10118.00601.10117.862026-03-30
811210至上十118.75119.35117.05119.301109.21118.002026-03-27
811210至上十123.00123.60121.00121.00536.03121.822026-03-26
811210至上十121.45124.00121.00124.001107.59121.712026-03-25
811210至上十123.00123.15119.00120.052521.04120.622026-03-24
811210至上十122.50123.00121.20121.451357.55122.302026-03-23
811210至上十130.90134.00120.95125.952865.72126.802026-03-20
811210至上十129.80132.55129.00129.902476.74131.042026-03-19
811210至上十132.50133.30129.00131.852925.06131.162026-03-18
811210至上十130.35132.00129.00130.004898.25130.612026-03-17
811210至上十127.60130.45126.60127.801682.51127.462026-03-16
811210至上十124.70128.00124.70127.251858.42126.422026-03-13
811210至上十127.00131.00126.25128.105840.41128.922026-03-12
811210至上十120.50127.00120.50125.654105.04125.152026-03-11
811210至上十118.50120.00118.50118.903037.78119.122026-03-10
811210至上十112.65115.00112.65115.00762.26113.762026-03-09
811210至上十113.50115.00113.50114.201544.67114.422026-03-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師