類股題材：

百和興業-KY8404

PAIHO SHIH HOLDINGS CORPORATION

加入自選股 持股診斷 個股首頁

百和興業-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84041百和興業一KY102.50102.50102.50102.5082.00102.502026-06-03
84041百和興業一KY101.50102.00101.50102.0081.36101.692026-06-02
84041百和興業一KY101.05101.05101.00101.0030.31101.032026-06-01
84041百和興業一KY102.40102.40101.05101.0540.56101.382026-05-29
84041百和興業一KY101.50101.65101.50101.6550.78101.562026-05-26
84041百和興業一KY101.50102.95100.80101.55212.68101.272026-05-25
84041百和興業一KY100.20100.80100.20100.80240.68100.282026-05-22
84041百和興業一KY100.25101.00100.10101.00210.40100.792026-05-21
84041百和興業一KY102.00102.50102.00102.00234.84102.102026-05-20
84041百和興業一KY104.95104.95102.65102.6551.56103.122026-05-19
84041百和興業一KY104.95104.95104.95104.9510.50104.952026-05-14
84041百和興業一KY100.35101.90100.15101.90130.44100.332026-05-13
84041百和興業一KY102.50102.50102.50102.5010.25102.502026-05-12
84041百和興業一KY106.00106.00106.00106.0010.60106.002026-05-08
84041百和興業一KY101.95102.50101.00102.501139.33101.722026-05-07
84041百和興業一KY100.40100.80100.25100.80442.47100.562026-05-06
84041百和興業一KY100.20100.30100.20100.3090.23100.222026-05-05
84041百和興業一KY101.00101.00100.20100.20342.14100.622026-05-04
84041百和興業一KY100.30100.30100.20100.20581.38100.232026-04-29
84041百和興業一KY100.80100.80100.75100.75100.76100.762026-04-28
84041百和興業一KY101.25101.25100.70100.70414.35101.062026-04-24
84041百和興業一KY101.95101.95101.95101.9520.39101.952026-04-22
84041百和興業一KY104.95104.95101.95101.95214.90102.332026-04-21
84041百和興業一KY102.15102.15102.00102.00316.55102.112026-04-20
84041百和興業一KY102.00102.05102.00102.00499.83102.002026-04-17
84041百和興業一KY101.50102.00101.20102.001120.94101.902026-04-16
84041百和興業一KY101.50101.50101.30101.3071.01101.442026-04-15
84041百和興業一KY101.95101.95101.95101.9510.20101.952026-04-14
84041百和興業一KY101.95102.05101.95102.00377.41102.002026-04-13
84041百和興業一KY101.85101.85100.75101.0581.18101.472026-04-10
84041百和興業一KY101.90101.90101.80101.85101.86101.852026-04-09
84041百和興業一KY101.95101.95101.85101.90152.83101.882026-04-08
84041百和興業一KY101.95101.95101.90101.90101.92101.922026-04-07
84041百和興業一KY102.00102.00101.90101.9091.72101.912026-04-02
84041百和興業一KY102.00102.00101.10102.00356.60101.882026-04-01
84041百和興業一KY102.10102.10101.50102.00397.62101.952026-03-31
84041百和興業一KY102.05102.05102.00102.00102.03102.032026-03-27
84041百和興業一KY104.00104.00101.50102.00369.21102.552026-03-26
84041百和興業一KY104.60104.75104.00104.0041.81104.522026-03-25
84041百和興業一KY104.15104.15104.15104.1510.42104.152026-03-24
84041百和興業一KY104.00104.15104.00104.15135.22104.012026-03-23
84041百和興業一KY104.00106.00104.00105.00166.70104.182026-03-20
84041百和興業一KY107.95107.95107.95107.9510.80107.952026-03-17
84041百和興業一KY107.05107.05106.55106.55298.89106.742026-03-16
84041百和興業一KY110.00110.00110.00110.0044.00110.002026-03-12
84041百和興業一KY110.00110.00110.00110.0077.00110.002026-03-06
84041百和興業一KY110.15110.15110.15110.1511.02110.152026-03-05
84041百和興業一KY110.50110.50110.50110.50110.50110.502026-03-04
84041百和興業一KY110.50110.50110.50110.5011.05110.502026-03-03
84041百和興業一KY110.25110.25110.25110.25165.38110.252026-02-26
84041百和興業一KY112.20112.20112.20112.2033.66112.202026-02-25
84041百和興業一KY114.00114.05112.05112.20598.51112.922026-02-24
84041百和興業一KY114.60114.60110.00110.00125.60114.182026-02-11
84041百和興業一KY106.30111.00106.30111.00216.35108.172026-02-10
84041百和興業一KY110.00110.00110.00110.0033.00110.002026-02-09
84041百和興業一KY110.00110.00110.00110.0033.00110.002026-02-06
84041百和興業一KY112.00112.00110.00110.0067.00111.662026-02-05
84041百和興業一KY109.95109.95109.95109.9587.96109.952026-02-04
84041百和興業一KY110.95110.95109.95109.95132.65110.532026-02-03
84041百和興業一KY111.00111.00110.00110.0055.20110.402026-02-02
84041百和興業一KY111.00111.00111.00111.0099.90111.002026-01-30
84041百和興業一KY112.20112.30112.20112.3089.80112.252026-01-29
84041百和興業一KY113.00115.00112.50112.65588.70113.212026-01-28
84041百和興業一KY109.90111.25109.90111.25298.14110.422026-01-27
84041百和興業一KY113.85113.85113.85113.8579.70113.852026-01-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師