類股題材：

可寧衛8422

Cleanaway Company Limited

加入自選股 持股診斷 個股首頁

可寧衛 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84221可寧衛一123.00123.00122.55122.90859.83122.832024-05-03
84221可寧衛一123.35123.35123.30123.35135.68123.342024-05-02
84221可寧衛一123.30123.45123.30123.30875.78123.342024-04-30
84221可寧衛一124.00124.00122.30123.50333.01123.332024-04-29
84221可寧衛一123.55123.55123.00123.051726.48123.312024-04-26
84221可寧衛一121.00123.95121.00123.552330.10123.282024-04-25
84221可寧衛一119.00120.00118.50119.903396.85119.602024-04-24
84221可寧衛一119.00119.90118.80119.007484.89118.992024-04-23
84221可寧衛一119.00119.25118.50119.006923.41118.952024-04-22
84221可寧衛一118.50119.50118.00119.003721.37118.892024-04-19
84221可寧衛一119.95120.00119.00119.00800.15119.422024-04-18
84221可寧衛一117.50120.50117.50119.501625.14119.492024-04-17
84221可寧衛一115.20115.90115.10115.60717.04115.652024-04-16
84221可寧衛一117.90117.90116.00116.50548.12116.622024-04-15
84221可寧衛一117.95117.95117.00117.10222.59117.152024-04-12
84221可寧衛一116.30117.50116.30116.70514.58116.952024-04-11
84221可寧衛一115.00116.50115.00116.30719.18115.992024-04-10
84221可寧衛一114.10115.00114.10115.00527.16114.602024-04-09
84221可寧衛一113.50113.50113.50113.501713.85113.502024-04-08
84221可寧衛一113.40113.40113.40113.4011.34113.402024-04-03
84221可寧衛一113.50114.40113.40113.401306.76113.632024-04-02
84221可寧衛一113.15113.50113.15113.20827.29113.322024-04-01
84221可寧衛一113.50113.50113.00113.001221.72113.122024-03-29
84221可寧衛一114.00114.00113.20113.353213.17113.412024-03-28
84221可寧衛一113.15114.50113.10114.50306.07113.352024-03-27
84221可寧衛一114.60115.00114.50115.00240.83114.682024-03-26
84221可寧衛一115.00115.00113.80115.002022.66114.272024-03-25
84221可寧衛一115.30115.30115.30115.3046.12115.302024-03-21
84221可寧衛一116.00116.00115.30115.3092.45115.562024-03-20
84221可寧衛一116.00116.50115.80116.00173.99115.992024-03-18
84221可寧衛一115.00115.50115.00115.50564.66115.232024-03-15
84221可寧衛一115.50115.50115.50115.5023.10115.502024-03-14
84221可寧衛一115.50115.50115.50115.5023.10115.502024-03-13
84221可寧衛一114.00115.50114.00115.50806.34115.192024-03-12
84221可寧衛一113.50113.50113.50113.5045.40113.502024-03-11
84221可寧衛一114.15114.30113.50113.50125.33113.932024-03-08
84221可寧衛一115.05115.05114.20114.30171.79114.522024-03-07
84221可寧衛一115.95115.95115.00115.00644.91115.162024-03-06
84221可寧衛一116.50116.50115.95115.95336.56116.022024-03-05
84221可寧衛一117.00117.00116.10116.10174.52116.342024-03-04
84221可寧衛一116.50116.50116.00116.101080.70116.202024-03-01
84221可寧衛一116.35116.50116.05116.05802.86116.352024-02-29
84221可寧衛一117.00117.00116.05116.35337.45116.362024-02-27
84221可寧衛一117.75117.75117.45117.4523.52117.602024-02-26
84221可寧衛一117.50117.80117.50117.80423.57117.652024-02-23
84221可寧衛一116.55118.20116.50117.507886.51116.832024-02-22
84221可寧衛一116.50116.50116.50116.50407.75116.502024-02-21
84221可寧衛一116.00116.00115.50115.851399.59115.662024-02-19
84221可寧衛一115.70115.80115.65115.701967.09115.712024-02-16
84221可寧衛一117.50117.50116.00116.00872.94116.392024-02-15
84221可寧衛一116.50117.50116.50117.50993.02116.822024-02-05
84221可寧衛一116.00116.15115.80116.15278.33115.962024-02-02
84221可寧衛一115.50116.00115.50116.00266.10115.692024-02-01
84221可寧衛一115.00115.50115.00115.50368.41115.122024-01-31
84221可寧衛一115.50115.50115.50115.5011.55115.502024-01-30
84221可寧衛一115.40115.50115.40115.5023.09115.452024-01-29
84221可寧衛一115.00115.45115.00115.4569.14115.222024-01-25
84221可寧衛一115.20115.20115.00115.0023.02115.102024-01-24
84221可寧衛一115.90116.00115.90116.0023.19115.952024-01-23
84221可寧衛一116.10116.10116.10116.1046.44116.102024-01-22
84221可寧衛一115.60115.60115.60115.60150.28115.602024-01-19
84221可寧衛一115.00115.95114.90115.55484.59115.372024-01-18
84221可寧衛一115.10115.50115.05115.504489.36115.402024-01-17
84221可寧衛一116.00116.25116.00116.25220.49116.042024-01-15
84221可寧衛一114.80115.80114.80115.55369.34115.412024-01-12
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師