類股題材：

可寧衛8422

Cleanaway Company Limited

加入自選股 持股診斷 個股首頁

可寧衛 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84221可寧衛一190.00190.00190.00190.0019.00190.002026-06-01
84222可寧衛二146.00146.00146.00146.0014.60146.002026-06-01
84221可寧衛一190.00190.00190.00190.0019.00190.002026-05-26
84222可寧衛二145.00145.00145.00145.0014.50145.002026-05-25
84222可寧衛二145.10145.10145.00145.0072.51145.022026-05-11
84222可寧衛二146.10148.10146.10148.1044.13147.102026-05-07
84222可寧衛二148.00149.00148.00149.00653.60148.542026-05-05
84222可寧衛二146.40146.40146.40146.4058.56146.402026-04-29
84222可寧衛二147.00147.00147.00147.00132.30147.002026-04-28
84222可寧衛二146.00146.50144.00146.50511.50146.142026-04-27
84222可寧衛二149.05150.00149.05150.00359.64149.842026-04-24
84222可寧衛二157.00157.00156.00156.00219.40156.712026-04-22
84222可寧衛二156.00159.00156.00159.00504.70157.712026-04-21
84222可寧衛二154.00155.00154.00155.00416.40154.222026-04-20
84222可寧衛二156.00156.00156.00156.0078.00156.002026-04-16
84222可寧衛二152.00153.00152.00153.0030.50152.502026-04-15
84222可寧衛二151.00151.00151.00151.00151.00151.002026-04-14
84222可寧衛二151.00151.00150.00150.00105.30150.422026-04-02
84222可寧衛二154.00154.00153.00153.00244.90153.062026-04-01
84222可寧衛二150.00151.00150.00151.00315.40150.192026-03-30
84222可寧衛二151.00151.00151.00151.0075.50151.002026-03-24
84222可寧衛二152.00152.00152.00152.00167.20152.002026-03-20
84222可寧衛二156.00156.00156.00156.0046.80156.002026-03-19
84222可寧衛二161.00161.00161.00161.0016.10161.002026-03-17
84222可寧衛二165.00165.00165.00165.0066.00165.002026-03-12
84222可寧衛二163.00164.00163.00164.00522.60163.312026-03-11
84222可寧衛二160.00160.00160.00160.0080.00160.002026-03-10
84222可寧衛二166.00166.00166.00166.0016.60166.002026-03-06
84222可寧衛二174.00174.00174.00174.00139.20174.002026-03-03
84222可寧衛二176.00176.00176.00176.0052.80176.002026-03-02
84221可寧衛一238.00238.00238.00238.0023.80238.002026-02-26
84222可寧衛二183.00184.00183.00183.00146.80183.502026-02-26
84222可寧衛二184.00191.00184.00185.001475.70186.792026-02-24
84222可寧衛二173.00174.00172.00174.00466.30172.702026-02-23
84221可寧衛一221.00221.00221.00221.0022.10221.002026-02-11
84222可寧衛二168.00172.00168.00172.00254.90169.932026-02-11
84221可寧衛一217.00219.00217.00219.0043.60218.002026-02-10
84222可寧衛二168.00169.00168.00168.00269.20168.252026-02-10
84221可寧衛一226.00226.00226.00226.0022.60226.002026-02-09
84222可寧衛二181.00181.00171.00171.001022.40173.282026-02-09
84222可寧衛二183.00185.00183.00185.00128.70183.852026-02-06
84222可寧衛二192.00192.00187.00187.0037.90189.502026-02-05
84222可寧衛二186.00190.00186.00189.001092.60188.372026-02-04
84222可寧衛二191.00192.00184.00184.00482.10185.422026-02-03
84221可寧衛一244.00244.00244.00244.0024.40244.002026-02-02
84222可寧衛二191.00192.00187.00190.002778.70189.022026-02-02
84221可寧衛一254.00255.00249.00249.00453.30251.832026-01-30
84222可寧衛二197.00197.00192.00192.00990.20194.152026-01-30
84221可寧衛一263.00264.00263.00264.00105.40263.502026-01-29
84222可寧衛二213.00213.00202.00203.004364.40202.992026-01-29
84222可寧衛二210.00215.00209.00210.001858.20211.152026-01-28
84221可寧衛一278.00278.00271.00271.0054.90274.502026-01-27
84222可寧衛二210.00216.00209.00209.001793.50213.512026-01-27
84221可寧衛一269.00271.00269.00271.0081.10270.332026-01-26
84222可寧衛二216.00216.00207.00210.003974.60209.182026-01-26
84221可寧衛一270.00280.00270.00278.00137.80275.602026-01-23
84222可寧衛二217.00217.00208.00212.001444.80212.472026-01-23
84221可寧衛一295.00295.00285.00285.0086.50288.332026-01-22
84222可寧衛二230.00230.00216.00216.006158.80223.952026-01-22
84221可寧衛一292.00298.00292.00296.00297.00297.002026-01-21
84222可寧衛二222.00230.00222.00227.003888.80227.412026-01-21
84221可寧衛一304.00304.00284.00284.00635.00288.632026-01-20
84222可寧衛二242.00242.00218.00220.0011384.90233.292026-01-20
84221可寧衛一262.00313.00262.00310.001485.20297.042026-01-19
84222可寧衛二199.00241.00199.00237.0012036.10223.302026-01-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師