類股題材：

可寧衛8422

Cleanaway Company Limited

加入自選股 持股診斷 個股首頁

可寧衛 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84221可寧衛一133.90134.00133.90134.0080.35133.912025-08-12
84222可寧衛二112.60112.60112.50112.5067.55112.582025-08-12
84222可寧衛二112.50112.80112.00112.80978.27112.442025-08-11
84222可寧衛二113.50113.50113.50113.5079.45113.502025-08-08
84221可寧衛一138.50139.25135.00136.002672.05137.732025-08-07
84222可寧衛二113.00116.00113.00113.501439.41114.232025-08-07
84221可寧衛一132.30133.00132.00132.45290.65132.112025-08-06
84222可寧衛二112.70112.70112.00112.0033.67112.232025-08-06
84221可寧衛一132.00132.30132.00132.3092.43132.042025-08-05
84222可寧衛二113.00113.00111.00111.00101.31112.562025-08-05
84221可寧衛一131.40131.40131.40131.4091.98131.402025-08-04
84221可寧衛一131.00132.90131.00132.0092.23131.752025-08-01
84222可寧衛二113.00113.00113.00113.00113.00113.002025-08-01
84221可寧衛一132.00133.00131.00133.00817.10131.782025-07-31
84222可寧衛二112.00112.00112.00112.00224.00112.002025-07-31
84221可寧衛一130.90132.10128.80131.05864.27130.952025-07-30
84222可寧衛二109.00112.35109.00112.001228.85111.712025-07-30
84221可寧衛一129.50129.75128.50128.95373.73128.872025-07-29
84222可寧衛二109.05109.05109.00109.00381.53109.002025-07-29
84221可寧衛一129.50129.50129.50129.50129.50129.502025-07-28
84222可寧衛二108.90109.50108.90109.00599.50108.992025-07-28
84221可寧衛一130.00130.15130.00130.15130.08130.072025-07-25
84222可寧衛二108.85108.85108.85108.8554.43108.852025-07-25
84221可寧衛一129.55129.95129.50129.50181.36129.532025-07-24
84222可寧衛二108.50108.90108.50108.90271.75108.702025-07-24
84221可寧衛一129.90130.00129.50129.50285.71129.862025-07-23
84222可寧衛二109.00109.00108.50108.50119.40108.542025-07-23
84221可寧衛一128.50129.40128.50129.4038.64128.802025-07-22
84222可寧衛二108.50108.50108.50108.50151.90108.502025-07-22
84221可寧衛一130.00130.00129.90129.90129.95129.952025-07-21
84222可寧衛二108.60108.80108.60108.80412.88108.652025-07-21
84221可寧衛一130.00130.00128.50129.40271.24129.162025-07-18
84222可寧衛二108.00108.60107.50108.60444.65108.452025-07-18
84221可寧衛一129.90130.00129.90130.00324.86129.942025-07-17
84222可寧衛二108.60108.60108.50108.60477.71108.572025-07-17
84221可寧衛一129.30130.00129.30130.00376.27129.742025-07-16
84222可寧衛二108.50108.50108.20108.20790.58108.292025-07-16
84221可寧衛一129.00129.40128.50129.20670.81129.002025-07-15
84222可寧衛二108.00108.00107.95107.95129.57107.972025-07-15
84221可寧衛一128.00128.50128.00128.50243.70128.262025-07-14
84222可寧衛二107.80107.80107.80107.8064.68107.802025-07-14
84221可寧衛一127.50128.00127.50128.0051.10127.732025-07-11
84222可寧衛二107.50107.50107.05107.05203.60107.152025-07-11
84221可寧衛一128.00128.60128.00128.30179.53128.232025-07-09
84222可寧衛二107.00107.20107.00107.2021.42107.102025-07-09
84221可寧衛一128.00128.60128.00128.60102.56128.192025-07-08
84222可寧衛二106.50107.00106.50107.00106.75106.752025-07-08
84222可寧衛二106.60106.60106.50106.60106.58106.582025-07-07
84221可寧衛一127.80129.30127.80128.65231.38128.542025-07-04
84222可寧衛二107.00107.00106.50106.50575.27106.532025-07-04
84221可寧衛一130.45130.45128.70129.001123.03129.082025-07-03
84222可寧衛二108.65108.80108.50108.50314.83108.562025-07-03
84221可寧衛一126.90131.00126.90130.205004.72129.322025-07-02
84222可寧衛二108.00109.00108.00108.501249.34108.632025-07-02
84221可寧衛一124.75126.80124.75126.601254.48125.442025-07-01
84222可寧衛二106.00107.00106.00107.00202.28106.462025-07-01
84221可寧衛一124.90124.90124.50124.80137.17124.702025-06-30
84221可寧衛一124.40124.40123.30124.20322.50124.032025-06-27
84222可寧衛二105.20106.00105.20106.00316.40105.462025-06-27
84221可寧衛一123.40123.90123.40123.90654.35123.462025-06-26
84221可寧衛一123.10123.40123.05123.40713.95123.092025-06-25
84222可寧衛二105.50105.50105.20105.20242.10105.262025-06-25
84221可寧衛一124.00124.00122.70122.70800.07123.082025-06-24
84222可寧衛二105.10105.10105.00105.00105.01105.012025-06-24
84221可寧衛一122.00122.45122.00122.25122.15122.142025-06-23
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師