類股題材：

匯鑽科8431
Superior Plating Technology Co., Ltd.

匯鑽科相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
84312	匯鑽科二	96.25	96.25	96.25	96.25	19.25	96.25	2026-06-08
84312	匯鑽科二	95.35	96.30	94.20	96.30	57.07	95.11	2026-06-05
84312	匯鑽科二	96.55	96.55	96.50	96.50	19.31	96.52	2026-06-04
84312	匯鑽科二	98.05	98.05	96.20	97.85	116.98	97.48	2026-06-03
84312	匯鑽科二	98.00	98.00	98.00	98.00	19.60	98.00	2026-06-02
84312	匯鑽科二	98.00	99.95	98.00	98.80	49.65	99.30	2026-06-01
84312	匯鑽科二	100.00	100.00	100.00	100.00	80.00	100.00	2026-05-28
84312	匯鑽科二	101.00	101.00	101.00	101.00	2565.40	101.00	2026-05-26
84312	匯鑽科二	102.50	102.50	101.00	101.00	91.50	101.66	2026-05-25
84312	匯鑽科二	100.10	102.95	100.10	102.95	112.04	101.85	2026-05-22

84312	匯鑽科二	98.00	98.00	98.00	98.00	19.60	98.00	2026-05-18
84312	匯鑽科二	100.05	100.50	100.00	100.50	100.18	100.18	2026-05-13
84312	匯鑽科二	100.05	100.05	100.05	100.05	10.01	100.05	2026-05-12
84312	匯鑽科二	104.00	104.00	104.00	104.00	1019.20	104.00	2026-05-11
84312	匯鑽科二	101.35	104.80	101.35	104.80	1085.05	101.40	2026-05-06
84312	匯鑽科二	106.00	106.00	101.05	101.05	1201.95	105.43	2026-04-30
84312	匯鑽科二	104.95	106.00	104.95	106.00	1080.99	105.97	2026-04-29
84312	匯鑽科二	105.00	105.00	104.55	104.95	251.53	104.80	2026-04-28
84312	匯鑽科二	103.00	103.00	103.00	103.00	51.50	103.00	2026-04-27
84312	匯鑽科二	104.50	104.50	104.50	104.50	104.50	104.50	2026-04-24

84312	匯鑽科二	112.40	112.40	104.05	104.05	95.57	106.18	2026-04-23
84312	匯鑽科二	110.00	112.50	110.00	112.40	268.24	111.76	2026-04-22
84312	匯鑽科二	103.10	108.50	103.10	108.50	93.96	104.40	2026-04-21
84312	匯鑽科二	105.00	107.95	104.85	105.70	338.64	105.82	2026-04-20
84312	匯鑽科二	103.05	103.10	103.00	103.10	82.46	103.06	2026-04-17
84312	匯鑽科二	102.20	102.20	102.20	102.20	1001.56	102.20	2026-04-16
84312	匯鑽科二	108.00	108.00	103.80	103.80	31.90	106.31	2026-04-15
84312	匯鑽科二	106.00	108.00	103.05	103.05	1238.74	103.22	2026-04-14
84312	匯鑽科二	106.05	106.05	106.00	106.00	21.21	106.02	2026-04-13
84312	匯鑽科二	104.85	112.50	104.85	112.50	248.41	108.00	2026-04-09

84312	匯鑽科二	104.75	104.95	103.50	103.50	532.85	104.48	2026-04-08
84312	匯鑽科二	100.00	100.00	100.00	100.00	80.00	100.00	2026-04-07
84312	匯鑽科二	100.10	100.10	100.00	100.00	140.07	100.04	2026-04-02
84312	匯鑽科二	100.05	100.05	100.05	100.05	50.03	100.05	2026-04-01
84312	匯鑽科二	101.10	101.10	99.05	100.00	30.02	100.05	2026-03-31
84312	匯鑽科二	102.00	102.00	102.00	102.00	40.80	102.00	2026-03-27
84312	匯鑽科二	102.05	102.05	102.00	102.00	20.41	102.02	2026-03-26
84312	匯鑽科二	103.55	103.60	103.55	103.60	31.07	103.56	2026-03-25
84312	匯鑽科二	102.20	105.20	102.00	105.20	93.45	103.82	2026-03-24
84312	匯鑽科二	105.00	105.00	102.15	102.15	135.14	103.95	2026-03-23

84312	匯鑽科二	106.60	106.60	106.50	106.50	31.97	106.55	2026-03-20
84312	匯鑽科二	108.25	108.25	108.20	108.20	32.47	108.23	2026-03-19
84312	匯鑽科二	109.90	110.60	108.20	108.20	252.79	109.90	2026-03-18
84312	匯鑽科二	106.00	110.00	106.00	106.00	426.59	109.38	2026-03-17
84312	匯鑽科二	102.35	102.35	102.30	102.35	51.16	102.32	2026-03-16
84312	匯鑽科二	104.00	104.00	102.25	102.30	71.95	102.77	2026-03-13
84312	匯鑽科二	107.00	107.00	107.00	107.00	85.60	107.00	2026-03-12
84312	匯鑽科二	106.40	107.75	106.40	106.55	472.79	107.45	2026-03-11
84312	匯鑽科二	101.00	101.15	101.00	101.15	30.32	101.05	2026-03-10
84312	匯鑽科二	101.95	102.00	101.95	102.00	71.39	101.98	2026-03-09

84312	匯鑽科二	103.30	103.40	102.15	102.15	134.19	103.22	2026-03-05
84312	匯鑽科二	103.00	103.00	102.00	102.30	82.16	102.69	2026-03-04
84312	匯鑽科二	110.40	110.40	104.00	104.00	139.50	107.30	2026-03-03
84312	匯鑽科二	110.55	110.55	107.10	107.10	368.65	108.42	2026-03-02
84312	匯鑽科二	108.50	108.50	106.10	106.10	43.16	107.88	2026-02-26
84312	匯鑽科二	103.50	109.90	103.50	106.00	245.05	106.54	2026-02-25
84312	匯鑽科二	102.95	103.00	102.20	103.00	225.99	102.72	2026-02-24
84312	匯鑽科二	101.35	102.20	101.10	102.20	213.55	101.69	2026-02-23
84312	匯鑽科二	102.00	102.00	102.00	102.00	91.80	102.00	2026-02-11
84312	匯鑽科二	102.10	102.10	101.15	101.50	335.10	101.54	2026-02-09

84312	匯鑽科二	103.00	104.50	103.00	104.50	456.59	103.77	2026-02-06
84312	匯鑽科二	102.40	102.40	101.50	101.50	81.48	101.85	2026-02-05
84312	匯鑽科二	102.50	103.00	102.50	103.00	215.98	102.84	2026-02-04
84312	匯鑽科二	100.30	102.50	100.20	102.50	326.37	101.98	2026-02-03
84312	匯鑽科二	100.15	100.15	100.00	100.00	50.04	100.08	2026-02-02

匯鑽科8431 Superior Plating Technology Co., Ltd.

匯鑽科 相關可轉換公司債

匯鑽科8431
Superior Plating Technology Co., Ltd.

匯鑽科相關可轉換公司債