類股題材：

柏文8462

Power Wind Health Industry Incorporated

加入自選股 持股診斷 個股首頁

柏文 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84624柏文四113.00113.00113.00113.0056.50113.002026-06-09
84624柏文四112.95113.00112.95113.00135.59112.992026-06-08
84624柏文四112.50113.05112.50113.05169.24112.822026-06-05
84624柏文四113.05113.05113.05113.0579.14113.052026-06-04
84624柏文四113.00115.00113.00115.00285.00114.002026-06-03
84624柏文四113.00113.00113.00113.00259.90113.002026-06-02
84624柏文四110.50113.00110.50113.00447.77111.942026-06-01
84624柏文四110.15110.95110.15110.90276.93110.352026-05-29
84624柏文四110.20110.20110.20110.20110.20110.202026-05-28
84624柏文四110.05110.05110.00110.00253.01110.002026-05-26
84624柏文四110.00110.00110.00110.0011.00110.002026-05-25
84624柏文四110.00110.00110.00110.00176.00110.002026-05-22
84624柏文四108.85109.00108.85109.00108.94108.942026-05-21
84624柏文四108.10108.50108.10108.50324.80108.262026-05-20
84624柏文四107.90107.95107.60107.95399.14107.872026-05-19
84624柏文四108.40108.40107.50107.50291.16107.932026-05-18
84624柏文四108.00108.10107.80108.0025347.94108.002026-05-15
84624柏文四107.90108.00107.75108.001068.99107.972026-05-14
84624柏文四109.00109.00107.90108.001604.53108.412026-05-13
84624柏文四109.90109.90108.00108.10879.69108.602026-05-12
84624柏文四112.25112.25110.00110.00531.13110.652026-05-11
84624柏文四109.00110.00107.00108.258601.85108.742026-05-08
84623柏文三99.8099.8099.8099.80149.7099.802026-04-13
84623柏文三100.45100.50100.00100.00270.80100.292026-03-26
84623柏文三99.5599.6099.5099.55617.2399.552026-03-24
84623柏文三100.30100.30100.00100.009816.22100.262026-03-23
84623柏文三100.80100.80100.50100.50321.84100.572026-03-20
84623柏文三101.10101.10100.85100.90403.87100.962026-03-19
84623柏文三101.50102.00101.50101.501728.88101.692026-03-18
84623柏文三103.80103.80102.00102.001376.63102.732026-03-17
84623柏文三102.00104.80102.00104.102063.95103.712026-03-16
84623柏文三101.50101.50101.50101.5020.30101.502026-03-13
84623柏文三100.10100.10100.10100.1020.02100.102026-03-12
84623柏文三100.50100.50100.50100.5050.25100.502026-02-26
84623柏文三106.90106.90106.90106.9010.69106.902026-02-23
84623柏文三115.00115.00115.00115.0034.50115.002026-01-13
84623柏文三115.00115.00115.00115.0023.00115.002026-01-12
84623柏文三114.90114.95114.90114.9557.47114.942026-01-07
84623柏文三110.50113.00110.50113.0044.65111.622026-01-06
84623柏文三109.00109.00109.00109.0054.50109.002026-01-02
84623柏文三112.00112.00112.00112.0011.20112.002025-12-31
84623柏文三111.95112.00111.95112.0022.40111.972025-12-24
84623柏文三114.85114.85114.85114.8511.49114.852025-12-16
84623柏文三114.55114.55114.55114.5511.46114.552025-12-09
84623柏文三115.00115.20114.50114.5045.97114.922025-11-24
84623柏文三115.15115.15115.15115.1511.52115.152025-11-18
84623柏文三121.00121.00121.00121.0012.10121.002025-11-07
84623柏文三122.00122.00122.00122.0024.40122.002025-11-05
84623柏文三123.95124.00122.00122.0074.20123.652025-11-04
84623柏文三121.85122.00121.85122.0085.35121.922025-11-03
84623柏文三120.00120.00120.00120.0012.00120.002025-10-22
84623柏文三117.30117.50117.30117.5058.73117.462025-10-20
84623柏文三121.00121.00121.00121.0012.10121.002025-09-26
84623柏文三120.00120.00120.00120.00612.00120.002025-09-18
84623柏文三119.95120.00119.95120.002039.99119.992025-09-16
84623柏文三117.00117.00117.00117.0058.50117.002025-09-15
84623柏文三121.00121.00121.00121.0012.10121.002025-09-09
84623柏文三119.50120.50119.50120.5024.00120.002025-09-03
84623柏文三120.00120.00119.00119.0023.90119.502025-08-27
84623柏文三111.60111.60111.60111.6055.80111.602025-08-20
84623柏文三112.05112.05112.05112.0511.21112.052025-08-19
84623柏文三111.55111.55111.55111.5511.16111.552025-08-12
84623柏文三113.00113.00113.00113.0022.60113.002025-08-11
84623柏文三109.15112.90109.15109.2533.13110.432025-08-08
84623柏文三108.00108.00108.00108.0010.80108.002025-08-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師