類股題材：印度印度

中鼎9933

CTCI Corporation

加入自選股 持股診斷 個股首頁

中鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99332中鼎二98.20101.0098.20100.805987.76100.122026-06-03
99332中鼎二97.7598.1597.5098.001025.2497.642026-06-02
99332中鼎二97.9598.3597.4598.203555.6097.952026-06-01
99332中鼎二98.0098.0097.6097.95185.9097.832026-05-29
99332中鼎二97.7598.0097.4597.85146.6397.752026-05-28
99332中鼎二97.9098.4597.7597.7548.9997.982026-05-27
99332中鼎二97.9598.8097.9598.701482.9498.202026-05-26
99332中鼎二97.4097.9597.3597.85302.1197.452026-05-25
99332中鼎二98.0098.1097.5098.00617.1197.952026-05-22
99332中鼎二97.9598.0097.5097.70195.6697.832026-05-21
99332中鼎二97.2097.5097.1597.50515.5997.282026-05-20
99332中鼎二97.0097.4597.0097.10349.6097.102026-05-19
99332中鼎二96.7597.1596.5097.00231.7796.572026-05-18
99332中鼎二96.9598.0096.9597.40700.4997.282026-05-15
99332中鼎二97.0097.0096.7096.95280.8196.822026-05-14
99332中鼎二96.7097.1596.5096.90367.0696.592026-05-13
99332中鼎二96.5097.2096.5097.20203.3396.822026-05-12
99332中鼎二97.1097.4096.5596.801153.3196.912026-05-11
99332中鼎二97.6597.6597.2597.35467.8697.472026-05-08
99332中鼎二97.5597.5597.0097.40582.7097.112026-05-07
99332中鼎二97.2097.5096.8597.40572.8997.092026-05-06
99332中鼎二97.2097.6097.0097.60553.4197.082026-05-05
99332中鼎二97.0098.0097.0098.00761.9397.682026-05-04
99332中鼎二97.0097.4596.9097.45592.3097.092026-04-30
99332中鼎二97.0597.5097.0597.5029.1697.202026-04-29
99332中鼎二97.0597.6097.0597.55155.4497.142026-04-28
99332中鼎二97.0597.3597.0097.05426.9097.022026-04-27
99332中鼎二97.4597.5097.1597.45506.5297.402026-04-24
99332中鼎二97.3597.8597.0097.45446.6597.092026-04-23
99332中鼎二97.6598.0097.5097.90780.8697.602026-04-22
99332中鼎二98.3098.3097.5598.20166.7598.082026-04-21
99332中鼎二98.0598.2597.5097.551453.8097.572026-04-20
99332中鼎二98.9599.1098.1598.50877.2598.562026-04-17
99332中鼎二99.5099.5097.9098.10688.1598.302026-04-16
99332中鼎二96.9599.5096.8099.108958.0798.542026-04-15
99332中鼎二96.3596.5596.0096.05346.6096.272026-04-14
99332中鼎二96.8596.8595.8096.05963.1496.312026-04-13
99332中鼎二96.5597.3596.4097.35222.1296.572026-04-10
99332中鼎二96.8596.9096.5596.55609.6296.762026-04-09
99332中鼎二97.0097.4096.3097.40825.0097.052026-04-08
99332中鼎二97.2597.2596.5096.55463.5596.572026-04-07
99332中鼎二97.0097.0096.3096.85734.2596.612026-04-02
99332中鼎二96.3097.0096.3097.00733.6196.522026-04-01
99332中鼎二96.8596.9596.2596.30647.8496.692026-03-31
99332中鼎二97.0597.0596.5596.853856.2296.882026-03-30
99332中鼎二97.2597.6096.5597.053941.2397.072026-03-27
99332中鼎二98.2098.2097.2597.553077.0697.682026-03-26
99332中鼎二95.2098.5095.2098.208880.7996.952026-03-25
99332中鼎二95.0095.4094.2095.202822.5494.712026-03-24
99332中鼎二94.4594.7594.2094.752636.2194.482026-03-23
99332中鼎二94.5094.8094.5094.551145.2794.652026-03-20
99332中鼎二94.5095.9594.4594.80482.7694.652026-03-19
99332中鼎二94.2594.4594.2094.40707.9094.382026-03-18
99332中鼎二94.3594.5594.2094.45188.5494.262026-03-17
99332中鼎二94.5094.7094.1594.602277.4494.492026-03-16
99332中鼎二94.4594.4594.1094.30405.2094.232026-03-13
99332中鼎二94.1095.1594.1094.502297.3194.532026-03-12
99332中鼎二93.7594.1093.6094.10968.0193.982026-03-11
99332中鼎二93.9594.0093.6093.75206.1793.712026-03-10
99332中鼎二93.0093.4592.9093.45214.0093.042026-03-09
99332中鼎二93.7093.7593.7093.7518.7593.722026-03-06
99332中鼎二93.5093.9093.5093.9018.7493.702026-03-05
99332中鼎二93.6593.7593.4093.75234.0093.602026-03-04
99332中鼎二93.8593.8593.7093.85178.2993.832026-03-03
99332中鼎二93.7093.9593.6593.65159.3093.702026-03-02
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師