類股題材：印度印度

中鼎9933

CTCI Corporation

加入自選股 持股診斷 個股首頁

中鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99332中鼎二87.4087.6586.9087.001794.3387.102025-05-05
99332中鼎二87.5087.7587.2587.401398.6887.412025-05-02
99332中鼎二87.4587.6587.2087.301162.3787.392025-04-30
99332中鼎二87.5087.7086.6087.652347.0487.252025-04-29
99332中鼎二88.0088.0087.1587.601041.7587.542025-04-28
99332中鼎二88.0088.0086.9087.751696.2887.432025-04-25
99332中鼎二88.0088.3586.9587.752846.5287.582025-04-24
99332中鼎二88.5091.6588.1088.307652.4189.292025-04-23
99332中鼎二86.0087.0086.0086.906673.4786.442025-04-22
99332中鼎二87.3587.8585.8586.254738.3486.622025-04-21
99332中鼎二86.5089.9586.5087.507222.4887.652025-04-18
99332中鼎二100.50100.5092.0092.0024082.8095.152025-04-17
99332中鼎二101.05101.35101.05101.30435.57101.292025-04-15
99332中鼎二101.25101.30101.00101.05445.38101.222025-04-14
99332中鼎二101.30101.35101.20101.30415.12101.242025-04-11
99332中鼎二100.05101.35100.05101.101080.73101.002025-04-10
99332中鼎二99.7599.7598.8599.401390.5999.322025-04-09
99332中鼎二99.2099.9599.2099.75816.8399.612025-04-08
99332中鼎二100.00100.0098.5099.202125.6899.332025-04-07
99332中鼎二102.70102.80102.70102.75102.76102.752025-04-02
99332中鼎二102.15102.80102.15102.70369.16102.542025-04-01
99332中鼎二102.55102.55101.10102.201048.20101.762025-03-31
99332中鼎二102.55102.55102.50102.55707.53102.542025-03-28
99332中鼎二102.50102.60102.50102.60123.08102.562025-03-27
99332中鼎二103.80103.80103.80103.8010.38103.802025-03-26
99332中鼎二103.80103.80103.80103.8010.38103.802025-03-25
99332中鼎二104.00104.00103.95103.9520.80103.972025-03-24
99332中鼎二104.00104.00104.00104.0020.80104.002025-03-21
99332中鼎二104.30104.30104.20104.20239.79104.252025-03-19
99332中鼎二104.00104.00103.75103.75114.22103.832025-03-17
99332中鼎二104.90104.90104.00104.00187.55104.192025-03-13
99332中鼎二104.35104.40104.30104.30135.61104.312025-03-12
99332中鼎二104.45104.45104.45104.4510.45104.452025-03-11
99332中鼎二104.70104.70104.70104.7062.82104.702025-03-10
99332中鼎二105.45105.45104.75104.75494.25105.152025-03-06
99332中鼎二104.75105.35104.75105.35524.72104.942025-03-05
99332中鼎二103.95104.50103.95104.30281.14104.122025-03-04
99332中鼎二104.80104.80104.00104.0083.36104.202025-03-03
99332中鼎二105.00105.00103.55103.75415.45103.862025-02-27
99332中鼎二104.25104.25104.00104.00332.86104.012025-02-26
99332中鼎二103.90103.90103.90103.90103.90103.902025-02-25
99332中鼎二104.00104.00103.80103.80571.92103.982025-02-24
99332中鼎二104.00104.05103.50103.502754.19103.932025-02-21
99332中鼎二104.00104.00103.85103.85686.25103.972025-02-20
99332中鼎二104.50105.00104.00104.001003.78104.552025-02-19
99332中鼎二104.00104.00104.00104.00166.40104.002025-02-18
99332中鼎二103.55104.00103.55104.00103.64103.642025-02-17
99332中鼎二103.20103.50103.20103.50144.69103.352025-02-14
99332中鼎二103.00103.50103.00103.20268.42103.232025-02-13
99332中鼎二103.00103.25103.00103.00443.07103.032025-02-11
99332中鼎二104.00104.50104.00104.20333.31104.152025-02-10
99332中鼎二104.00104.00104.00104.00540.80104.002025-02-07
99332中鼎二104.00104.00103.90104.00561.59103.992025-02-06
99332中鼎二103.50104.00103.50103.50456.79103.812025-02-05
99332中鼎二103.50103.50103.50103.50175.95103.502025-02-04
99332中鼎二104.00104.00104.00104.0052.00104.002025-02-03
99332中鼎二101.95102.00101.65101.65326.25101.952025-01-15
99332中鼎二101.50101.50101.50101.50131.95101.502025-01-14
99332中鼎二101.50102.00101.50101.50243.76101.562025-01-13
99332中鼎二101.00101.45101.00101.452816.81101.322025-01-09
99332中鼎二100.70100.80100.70100.8070.51100.722025-01-08
99332中鼎二101.05101.05101.00101.00282.82101.002025-01-07
99332中鼎二101.00101.05101.00101.0070.71101.002025-01-06
99332中鼎二101.00101.00101.00101.0050.50101.002025-01-03
99332中鼎二100.75101.60100.75101.60314.25101.372024-12-31
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師