中鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99332中鼎二104.75104.75104.50104.70471.10104.682024-10-30
99332中鼎二105.00105.00104.75104.75618.53104.832024-10-29
99332中鼎二105.60105.60105.30105.30284.66105.422024-10-28
99332中鼎二105.65105.75105.35105.75991.83105.512024-10-25
99332中鼎二106.25106.25105.80105.801707.01106.022024-10-24
99332中鼎二106.40106.65106.25106.252065.62106.472024-10-23
99332中鼎二106.25106.25105.90106.252269.82106.062024-10-22
99332中鼎二106.50106.50106.00106.253729.88106.262024-10-21
99332中鼎二107.10107.10106.60106.80523.10106.752024-10-18
99332中鼎二107.00107.10107.00107.051187.76107.002024-10-17

99332中鼎二106.80108.00106.50107.003987.34106.882024-10-16
99332中鼎二107.00107.20107.00107.006367.39107.012024-10-15
99332中鼎二107.35107.35106.10107.351468.65107.202024-10-14
99332中鼎二107.55107.55107.20107.351138.00107.352024-10-11
99332中鼎二108.00108.00107.10107.202711.25107.582024-10-09
99332中鼎二108.10108.20108.00108.00907.37108.012024-10-08
99332中鼎二108.20108.30108.15108.301568.92108.202024-10-07
99332中鼎二108.20108.20108.00108.00897.22108.092024-10-04
99332中鼎二108.70108.70108.30108.401498.32108.572024-10-01
99332中鼎二109.30109.30108.60108.854280.59108.902024-09-30

99332中鼎二109.80109.90109.00109.305703.63109.262024-09-27
99332中鼎二110.00110.00109.30109.601898.67109.742024-09-26
99332中鼎二110.00110.25109.80110.002781.28109.932024-09-25
99332中鼎二110.00110.20109.80110.053465.70110.022024-09-24
99332中鼎二110.00110.60109.80110.003566.55110.072024-09-23
99332中鼎二110.80110.80110.00110.654062.66110.392024-09-20
99332中鼎二111.00111.25111.00111.202801.46111.162024-09-19
99332中鼎二110.30111.10110.25110.601828.18110.792024-09-18
99332中鼎二110.70111.05110.50110.504226.41110.632024-09-16
99332中鼎二110.70110.80110.20110.701205.99110.672024-09-13

99332中鼎二110.00111.00110.00110.701577.14110.282024-09-12
99332中鼎二110.60110.60109.85110.006791.22110.062024-09-11
99332中鼎二110.70111.00110.10110.101712.47110.482024-09-10
99332中鼎二110.90110.90110.00110.702566.77110.162024-09-09
99332中鼎二114.50114.50110.80110.8013342.48110.912024-09-06
99332中鼎二111.00111.75110.80110.803376.53111.062024-09-05
99332中鼎二110.00111.15110.00110.801482.44110.622024-09-04
99332中鼎二111.25111.25110.75111.003074.06110.972024-09-03
99332中鼎二111.20111.65111.20111.305055.26111.342024-09-02
99332中鼎二110.00111.40110.00111.204668.71110.892024-08-30

99332中鼎二110.00110.15109.80110.152619.60110.062024-08-29
99332中鼎二109.90110.05109.90110.002870.88109.992024-08-28
99332中鼎二109.50110.00109.50110.00549.76109.952024-08-27
99332中鼎二109.10110.00109.10109.504375.59109.662024-08-26
99332中鼎二109.75109.75109.45109.45394.36109.542024-08-23
99332中鼎二109.60109.65109.40109.651346.86109.502024-08-22
99332中鼎二110.10110.10109.10109.553903.40109.332024-08-21
99332中鼎二109.90110.60109.35110.209205.50110.232024-08-20
99332中鼎二109.15109.50109.05109.20884.51109.192024-08-19
99332中鼎二109.00109.30109.00109.153304.34109.112024-08-16

99332中鼎二109.10109.20108.70108.951210.41109.042024-08-15
99332中鼎二109.30109.30108.55109.202964.35108.982024-08-14
99332中鼎二109.10109.20108.75109.003650.76108.972024-08-13
99332中鼎二109.00109.75109.00109.303052.14109.042024-08-12
99332中鼎二109.00109.35108.70109.003909.93108.932024-08-09
99332中鼎二107.50109.00107.50108.503091.38108.462024-08-08
99332中鼎二107.90109.95107.90109.605205.83109.302024-08-07
99332中鼎二108.00109.00106.30107.907578.31107.492024-08-06
99332中鼎二110.00110.00107.30107.3031684.35109.012024-08-05
99332中鼎二112.00113.00111.40111.5548342.99111.922024-08-02

99332中鼎二111.40113.20111.40113.00184910.66111.802024-08-01
99332中鼎二109.20111.85109.15110.9514789.65109.792024-07-31
99332中鼎二108.85109.20108.70109.109608.05108.812024-07-30
99332中鼎二109.05109.65108.95109.0010700.05109.182024-07-29
99332中鼎二109.00109.10108.10108.90136131.81108.942024-07-26