類股題材：印度印度

中鼎9933

CTCI Corporation

加入自選股 持股診斷 個股首頁

中鼎 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99332中鼎二92.8093.0592.8092.901617.2892.942025-09-18
99332中鼎二92.9093.0592.7592.901254.9492.952025-09-17
99332中鼎二92.9093.0092.8092.901003.2693.032025-09-16
99332中鼎二93.2093.2593.0593.10829.0493.152025-09-15
99332中鼎二92.6093.4092.6093.201070.5293.082025-09-12
99332中鼎二92.8093.0092.6592.951187.9092.802025-09-11
99332中鼎二92.6093.3592.6093.301041.9493.022025-09-10
99332中鼎二93.9093.9092.7092.703066.3693.202025-09-09
99332中鼎二93.0095.1593.0093.706064.9294.322025-09-08
99332中鼎二92.2592.7592.2592.751504.5892.302025-09-05
99332中鼎二92.0592.5092.0592.30875.8292.192025-09-04
99332中鼎二92.1092.4092.0092.10838.7292.162025-09-03
99332中鼎二91.8592.2591.8592.10211.6692.022025-09-02
99332中鼎二91.7592.1091.7091.85680.3891.942025-09-01
99332中鼎二91.8091.8091.5091.75329.8291.612025-08-29
99332中鼎二91.7591.8591.5091.70449.5091.732025-08-28
99332中鼎二91.5091.8091.3591.75476.1191.552025-08-27
99332中鼎二91.7591.8091.7591.75137.6991.792025-08-26
99332中鼎二91.9091.9591.8091.80422.9091.932025-08-25
99332中鼎二91.6091.8091.6091.75559.4191.702025-08-22
99332中鼎二91.1091.6591.1091.60392.6391.302025-08-21
99332中鼎二91.0591.1090.8090.851217.6890.872025-08-20
99332中鼎二91.9091.9091.0091.05565.3491.182025-08-19
99332中鼎二91.1091.8091.1091.80988.5291.522025-08-18
99332中鼎二90.8091.3590.8091.101048.1791.142025-08-15
99332中鼎二90.8590.8590.8090.85290.6390.822025-08-14
99332中鼎二90.7590.8590.7590.85217.9090.792025-08-13
99332中鼎二90.7590.7590.6590.75517.0090.702025-08-12
99332中鼎二90.5590.8090.5590.75390.0690.712025-08-11
99332中鼎二90.7090.7090.5590.60507.5290.622025-08-08
99332中鼎二90.6090.7590.6090.65272.1190.702025-08-07
99332中鼎二90.8590.8590.2090.75914.5090.542025-08-06
99332中鼎二90.3590.8590.3090.854674.8390.592025-08-05
99332中鼎二89.7090.6089.7090.402089.5290.062025-08-04
99332中鼎二89.4089.7089.4089.701029.9289.552025-08-01
99332中鼎二89.5089.6089.2089.452360.4689.412025-07-31
99332中鼎二89.6089.6589.3089.501618.7789.432025-07-30
99332中鼎二89.9590.5089.4089.702730.5989.822025-07-29
99332中鼎二88.6588.6588.6088.601045.5688.602025-07-28
99332中鼎二88.5088.8588.5088.65887.5288.752025-07-25
99332中鼎二88.6088.7088.5088.50655.7188.602025-07-24
99332中鼎二88.5088.7088.5088.651923.3988.632025-07-23
99332中鼎二88.5088.5088.2088.201227.2788.292025-07-22
99332中鼎二88.5088.8588.3088.603169.4188.532025-07-21
99332中鼎二88.5088.7088.4588.55389.8088.582025-07-18
99332中鼎二88.8088.8088.3588.50593.4688.572025-07-17
99332中鼎二87.9588.9087.7088.801256.7788.502025-07-16
99332中鼎二87.9588.0087.8088.00360.5287.932025-07-15
99332中鼎二87.9588.0087.8087.8043.9687.912025-07-14
99332中鼎二87.8088.0087.6088.0087.7287.722025-07-11
99332中鼎二87.4087.5087.4087.5017.4987.452025-07-09
99332中鼎二87.5087.5087.4087.40708.2987.442025-07-08
99332中鼎二87.6587.9587.4587.501586.7387.662025-07-07
99332中鼎二87.9087.9587.7087.75245.7687.772025-07-04
99332中鼎二88.5088.5088.4588.5026.5588.482025-07-03
99332中鼎二88.0088.6088.0088.451291.0988.432025-07-02
99332中鼎二86.9088.1086.9088.002204.7987.842025-07-01
99332中鼎二87.3087.3087.0087.00931.5287.052025-06-30
99332中鼎二87.2087.5087.1087.50637.3987.312025-06-27
99332中鼎二87.5087.5587.4087.50586.2687.502025-06-26
99332中鼎二87.7087.7087.5087.50490.5387.592025-06-25
99332中鼎二87.6087.8087.5587.65613.4887.642025-06-24
99332中鼎二87.8087.8087.5587.55192.9387.692025-06-23
99332中鼎二87.8087.8587.5087.85385.9587.712025-06-20
99332中鼎二87.9087.9587.8087.90650.4787.902025-06-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師