裕融9941
Yulon Finance Corporation

裕融相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
99412	裕融二	97.45	97.45	97.35	97.35	944.44	97.36	2024-05-10
99412	裕融二	97.70	97.70	97.45	97.45	1785.23	97.55	2024-05-09
99412	裕融二	97.80	97.80	97.50	97.50	624.85	97.63	2024-05-08
99412	裕融二	97.80	97.85	97.75	97.80	968.02	97.79	2024-05-07
99412	裕融二	97.80	97.85	97.80	97.80	2005.12	97.81	2024-05-06
99412	裕融二	97.85	97.85	97.75	97.80	1223.06	97.84	2024-05-03
99412	裕融二	97.85	97.85	97.85	97.85	870.87	97.85	2024-05-02
99412	裕融二	97.90	97.90	97.85	97.85	704.83	97.89	2024-04-30
99412	裕融二	98.00	98.00	97.85	97.90	401.46	97.91	2024-04-29
99412	裕融二	97.95	98.00	97.85	98.00	1429.93	97.94	2024-04-26

99412	裕融二	98.00	98.00	98.00	98.00	215.60	98.00	2024-04-25
99412	裕融二	97.95	98.00	97.95	98.00	5809.35	97.96	2024-04-24
99412	裕融二	97.90	98.05	97.90	97.95	529.08	97.97	2024-04-23
99412	裕融二	97.95	97.95	97.80	97.90	1654.27	97.88	2024-04-22
99412	裕融二	98.10	98.10	97.70	97.80	880.97	97.88	2024-04-19
99412	裕融二	98.00	98.10	97.75	98.10	695.98	98.02	2024-04-18
99412	裕融二	98.00	98.15	98.00	98.00	1098.07	98.04	2024-04-17
99412	裕融二	97.95	98.00	97.60	98.00	1939.29	97.94	2024-04-16
99412	裕融二	98.00	98.20	97.95	97.95	1157.72	98.11	2024-04-15
99412	裕融二	97.95	98.10	97.95	97.95	2684.96	97.99	2024-04-12

99412	裕融二	97.95	98.00	97.80	97.90	1870.20	97.91	2024-04-11
99412	裕融二	98.00	98.20	97.85	98.05	2049.97	98.08	2024-04-10
99412	裕融二	97.70	97.95	97.70	97.70	332.66	97.83	2024-04-09
99412	裕融二	98.00	98.00	97.80	97.80	225.37	97.98	2024-04-08
99412	裕融二	98.00	98.15	97.40	97.90	842.36	97.94	2024-04-03
99412	裕融二	98.20	98.30	98.10	98.25	373.16	98.19	2024-04-02
99412	裕融二	98.15	98.30	98.15	98.20	1835.96	98.17	2024-04-01
99412	裕融二	98.15	98.15	97.95	98.15	353.02	98.05	2024-03-29
99412	裕融二	98.20	98.25	98.00	98.00	4746.20	98.06	2024-03-28
99412	裕融二	98.20	98.25	98.00	98.20	4984.02	98.11	2024-03-27

99412	裕融二	98.40	98.40	98.10	98.10	4937.26	98.13	2024-03-26
99412	裕融二	98.50	98.50	98.10	98.30	1454.70	98.29	2024-03-25
99412	裕融二	98.65	98.65	98.05	98.50	15763.70	98.33	2024-03-22
99412	裕融二	98.60	98.90	98.50	98.90	3576.13	98.78	2024-03-21
99412	裕融二	98.35	98.50	98.25	98.45	10440.12	98.30	2024-03-20
99412	裕融二	98.45	98.50	98.35	98.35	2185.04	98.42	2024-03-19
99412	裕融二	98.40	98.55	98.40	98.55	1535.90	98.45	2024-03-18
99412	裕融二	98.70	98.70	98.35	98.40	4838.26	98.53	2024-03-15
99412	裕融二	99.00	99.10	98.70	98.90	2365.64	98.98	2024-03-14
99412	裕融二	99.00	99.15	98.90	99.00	1534.64	99.00	2024-03-13

99412	裕融二	98.80	99.30	98.80	99.30	11574.23	99.00	2024-03-12
99412	裕融二	98.85	98.90	98.30	98.80	6071.55	98.56	2024-03-11
99412	裕融二	99.90	99.90	98.50	99.10	20068.40	99.05	2024-03-08
99412	裕融二	100.30	100.45	100.20	100.30	1153.74	100.32	2024-03-07
99412	裕融二	100.40	100.40	100.15	100.30	8170.96	100.25	2024-03-06
99412	裕融二	100.65	100.65	100.30	100.40	1717.04	100.44	2024-03-05
99412	裕融二	100.50	100.65	100.40	100.65	2381.91	100.50	2024-03-04
99412	裕融二	100.50	100.55	100.35	100.40	2139.73	100.45	2024-03-01
99412	裕融二	100.45	100.70	100.45	100.50	1889.91	100.52	2024-02-29
99412	裕融二	100.45	100.45	100.15	100.45	2577.95	100.30	2024-02-27

99412	裕融二	100.65	100.70	100.30	100.45	4064.79	100.37	2024-02-26
99412	裕融二	101.00	101.00	100.75	100.85	1785.62	100.88	2024-02-23
99412	裕融二	100.55	100.70	100.50	100.70	3923.62	100.60	2024-02-22
99412	裕融二	100.45	100.55	100.40	100.50	3014.45	100.48	2024-02-21
99412	裕融二	100.50	100.50	100.30	100.45	1787.05	100.39	2024-02-20
99412	裕融二	100.30	100.50	100.25	100.50	8172.94	100.40	2024-02-19
99412	裕融二	100.30	100.30	100.10	100.30	3759.06	100.24	2024-02-16
99412	裕融二	100.50	100.50	100.20	100.30	4555.72	100.34	2024-02-15
99412	裕融二	100.80	100.80	100.65	100.75	886.30	100.71	2024-02-05
99412	裕融二	100.80	100.80	100.70	100.80	4070.91	100.76	2024-02-02

99412	裕融二	100.80	100.90	100.70	100.80	2630.24	100.77	2024-02-01
99412	裕融二	100.70	102.00	100.65	102.00	7881.65	101.96	2024-01-31
99412	裕融二	100.80	100.80	100.60	100.75	2357.42	100.74	2024-01-30
99412	裕融二	100.80	100.85	100.70	100.80	3446.48	100.77	2024-01-29
99412	裕融二	100.75	100.80	100.70	100.75	977.24	100.74	2024-01-26

裕融9941 Yulon Finance Corporation

裕融 相關可轉換公司債

裕融9941
Yulon Finance Corporation

裕融相關可轉換公司債