類股題材：納智捷裕隆

裕融9941

Yulon Finance Corporation

加入自選股 持股診斷 個股首頁

裕融 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99412裕融二98.4598.5098.1598.152531.4198.492026-06-04
99412裕融二97.7098.1097.7098.10293.2297.732026-06-03
99412裕融二97.7097.7597.6597.70283.2697.672026-06-01
99412裕融二97.7097.7597.7097.75654.6097.702026-05-29
99412裕融二97.8097.8097.6597.70468.9697.702026-05-27
99412裕融二97.6599.4597.6598.801253.3898.692026-05-26
99412裕融二97.6597.6597.6597.6519.5397.652026-05-25
99412裕融二97.6097.6097.6097.60390.4097.602026-05-22
99412裕融二97.6097.6097.6097.60117.1297.602026-05-21
99412裕融二97.6097.6097.6097.60117.1297.602026-05-20
99412裕融二97.4097.4097.4097.4019.4897.402026-05-19
99412裕融二97.6597.6597.6097.65214.8297.642026-05-18
99412裕融二97.9597.9597.6097.6068.3697.652026-05-15
99412裕融二97.7097.7097.6097.60126.8997.602026-05-12
99412裕融二97.7597.7597.7097.70166.1797.742026-05-11
99412裕融二97.8097.8097.6097.7587.9997.762026-05-08
99412裕融二98.3098.3098.3098.3058.9898.302026-05-07
99412裕融二98.0098.0098.0098.0039.2098.002026-05-06
99412裕融二98.3098.3098.3098.3029.4998.302026-05-05
99412裕融二97.4098.3097.4098.3029.3197.702026-05-04
99412裕融二98.4598.4598.4598.4549.2398.452026-04-27
99412裕融二98.5098.5098.3598.5098.4798.462026-04-24
99412裕融二98.2098.5098.2098.5049.1998.382026-04-23
99412裕融二98.2098.3098.1598.20108.0398.202026-04-22
99412裕融二97.9597.9597.9597.9519.5997.952026-04-21
99412裕融二98.0098.0098.0098.0029.4098.002026-04-20
99412裕融二97.9097.9097.9097.9097.9097.902026-04-17
99412裕融二97.8097.8597.8097.8539.1497.832026-04-15
99412裕融二97.3597.7597.3597.7519.5197.552026-04-14
99412裕融二97.8598.0097.8597.95137.1297.942026-04-09
99412裕融二97.7097.7597.7097.7529.3297.732026-04-08
99412裕融二97.1097.7097.1097.70893.3897.102026-04-01
99412裕融二97.1097.1097.1097.10660.2897.102026-03-31
99412裕融二97.0097.0597.0097.0597.0297.022026-03-30
99412裕融二97.2097.2097.0597.0538.8597.112026-03-27
99412裕融二97.2097.5097.1097.5038.8997.222026-03-26
99412裕融二97.5097.5097.5097.509.7597.502026-03-24
99412裕融二97.0097.3096.8097.30795.1996.972026-03-20
99412裕融二97.3097.3097.3097.3019.4697.302026-03-19
99412裕融二97.3097.3097.2097.2077.8397.282026-03-17
99412裕融二97.0097.3596.9097.35232.8997.032026-03-16
99412裕融二97.0097.0596.8097.05223.0896.992026-03-13
99412裕融二97.1097.1097.0097.0038.8297.052026-03-12
99412裕融二97.0097.0097.0097.0029.1097.002026-03-11
99412裕融二96.5597.1095.5597.05690.3995.882026-03-10
99412裕融二96.6097.3096.6097.3029.0596.832026-03-09
99412裕融二97.3597.4097.3597.3577.8997.352026-03-06
99412裕融二97.2097.2097.2097.209.7297.202026-03-05
99412裕融二96.5097.2096.4597.20125.6696.652026-03-04
99412裕融二96.8097.6096.8097.6019.4497.202026-03-02
99412裕融二97.1097.6097.1097.6019.4797.352026-02-26
99412裕融二96.9097.5096.9097.50165.6997.462026-02-24
99412裕融二97.4097.4097.4097.4019.4897.402026-02-23
99412裕融二97.4097.4097.4097.4038.9697.402026-02-11
99412裕融二97.2097.4097.2097.4048.6797.342026-02-10
99412裕融二97.3597.3597.3597.351061.1297.352026-02-09
99412裕融二97.2097.2097.2097.20534.6097.202026-02-06
99412裕融二97.2097.2097.2097.20408.2497.202026-02-05
99412裕融二97.2097.2097.1097.20437.3797.192026-02-04
99412裕融二97.1097.2097.1097.20340.1797.192026-02-02
99412裕融二96.9097.2096.9097.2019.4197.052026-01-30
99412裕融二97.2097.2097.2097.2087.4897.202026-01-29
99412裕融二97.0097.0097.0097.0019.4097.002026-01-28
99412裕融二97.0097.1597.0097.0097.0997.092026-01-27
99412裕融二97.1097.1097.0597.1048.5597.092026-01-26
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師