類股題材：納智捷裕隆

裕融9941

Yulon Finance Corporation

加入自選股 持股診斷 個股首頁

裕融 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99412裕融二95.3595.3595.3595.359.5495.352025-05-09
99412裕融二94.2595.4094.2595.40103.9494.482025-05-07
99412裕融二94.7096.0094.7096.0057.0495.062025-04-30
99412裕融二94.0594.7094.0094.7028.2894.252025-04-29
99412裕融二94.9594.9594.9594.959.5094.952025-04-16
99412裕融二94.2594.8094.2594.8056.7094.502025-04-15
99412裕融二94.0594.5594.0594.55254.0194.072025-04-11
99412裕融二94.0094.0594.0094.0518.8194.022025-04-10
99412裕融二94.8094.8093.3094.60479.1793.952025-04-09
99412裕融二93.8094.7093.8094.7084.6194.012025-04-08
99412裕融二94.0095.0094.0094.80710.8694.782025-04-07
99412裕融二95.5595.5595.1095.10323.4495.122025-04-02
99412裕融二95.9095.9095.1095.10513.6995.122025-04-01
99412裕融二95.3095.4095.1095.10703.7995.102025-03-31
99412裕融二95.6595.6595.5095.50716.5195.532025-03-28
99412裕融二95.9095.9095.5595.55134.1295.792025-03-27
99412裕融二96.3596.3596.3596.359.6496.352025-03-26
99412裕融二95.9096.0095.8095.9095.8695.852025-03-25
99412裕融二96.1096.1095.8595.90105.5195.912025-03-24
99412裕融二96.4096.4095.8095.90278.2495.942025-03-21
99412裕融二96.4596.4596.4596.459.6596.452025-03-20
99412裕融二96.0096.0095.9096.0038.3995.972025-03-19
99412裕融二96.0096.1096.0096.10326.4196.002025-03-18
99412裕融二95.9096.0095.9096.0028.7995.962025-03-17
99412裕融二96.0596.0595.8596.00835.0895.982025-03-14
99412裕融二96.5096.5096.0096.00586.4696.142025-03-13
99412裕融二96.4596.4596.4596.4528.9496.452025-03-12
99412裕融二96.3096.5096.3096.50154.3896.482025-03-10
99412裕融二96.4096.4096.3096.3048.1896.362025-03-07
99412裕融二96.4096.6096.4096.40192.8996.442025-03-06
99412裕融二96.9096.9096.9096.909.6996.902025-03-05
99412裕融二96.4096.9096.4096.90482.0596.412025-03-04
99412裕融二96.4096.4596.4096.40337.4196.402025-03-03
99412裕融二97.0097.0096.4096.40395.3096.412025-02-27
99412裕融二97.4597.4596.4096.70925.8996.442025-02-26
99412裕融二97.0097.0097.0097.0058.2097.002025-02-25
99412裕融二97.0097.0097.0097.009.7097.002025-02-24
99412裕融二97.0097.0097.0097.0019.4097.002025-02-21
99412裕融二96.9096.9096.4096.60771.6896.452025-02-20
99412裕融二97.2097.2096.5096.60357.3296.572025-02-19
99412裕融二96.4096.5096.4096.501253.3396.402025-02-18
99412裕融二97.5097.5096.4096.95164.0596.502025-02-17
99412裕融二97.8097.8096.6597.00543.2497.002025-02-14
99412裕融二97.4097.4096.9097.0058.2597.082025-02-13
99412裕融二97.5097.5096.8096.90116.3596.952025-02-12
99412裕融二97.0097.0097.0097.0019.4097.002025-02-11
99412裕融二96.5097.0096.5097.0029.0196.702025-02-10
99412裕融二96.3096.5096.2596.5048.1796.332025-02-07
99412裕融二96.3096.3096.2596.2538.5196.272025-02-06
99412裕融二96.2096.4096.2096.40875.4496.202025-02-05
99412裕融二96.3096.4096.2096.40307.8796.202025-02-04
99412裕融二97.0097.0096.3096.40115.8096.502025-02-03
99412裕融二96.9096.9096.3096.30163.7796.332025-01-22
99412裕融二96.2096.2096.0596.1048.0696.112025-01-21
99412裕融二95.6096.8595.6096.20162.9295.832025-01-20
99412裕融二96.1096.1095.5095.50277.0995.542025-01-17
99412裕融二96.0596.0596.0096.0057.6196.002025-01-16
99412裕融二96.1096.1096.1096.109.6196.102025-01-15
99412裕融二95.9595.9595.9095.9057.5695.922025-01-14
99412裕融二95.9595.9595.9595.9538.3895.952025-01-13
99412裕融二95.7095.8595.6595.8557.4495.732025-01-10
99412裕融二95.5095.9095.5095.751871.9895.502025-01-09
99412裕融二95.8596.0595.8596.05431.8695.962025-01-08
99412裕融二96.0096.0095.5095.90767.6995.962025-01-07
99412裕融二95.5596.0095.5596.00143.4395.622025-01-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師