其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001435中福12.85
13:05:341437勤益控29.050.41.418028.729.128.728.65
12:57:221516川飛21.60.62.867220.421.6520.421
13:05:032062橋椿19.30.31.5850619.3519.519.1519
13:06:202348海悅74.63.95.5280170.576.669.770.7
08:00:00廷鑫
08:00:00昶虹
12:58:522496卓越650.40.623164.96564.564.6
13:03:342514龍邦13.750.4323613.4513.813.413.35
13:04:102904匯僑14.2008214.214.3514.1514.2
13:06:283040遠見39.85-0.6-1.482964040.9538.940.45
13:05:554536拓凱1632.51.56549160.5165.5159.5160.5
13:06:325284jpp-KY426.5-1.5-0.35559430442425428
13:06:395871中租-KY1183.53.0621959116119114114.5
12:46:486184大豐電46.350.350.76604646.44646
13:05:206464台數科78.20.20.266077.98077.978
13:03:086504南六36.850.551.524337.337.336.5536.3
12:51:496581鋼聯111-1.5-1.3317113113111112.5
13:05:356592和潤企業64.92.64.17179162.365.262.162.3
13:06:246625必應73.60013473.773.973.273.6
12:54:566641基士德-KY18.40.10.551818.318.4518.318.3
11:27:166655科定129.5-0.5-0.384129129.5129130
13:05:496670復盛應用2801.50.54518275.5282.5275.5278.5
12:33:206671三能-KY26.850.050.192626.826.9526.7526.8
13:06:328033雷虎135-1-0.742055136136.5134136
13:06:148341日友77.81.11.4337777.27876.776.7
13:05:138404百和興業-KY17.40.251.4641517.217.617.0517.15
11:31:378411福貞-KY12.05004612.0512.0511.9512.05
13:06:328422可寧衛28.150.82.931645327.428.327.127.35
13:05:378442威宏-KY39.7-0.7-1.7315240.4540.4539.5540.4
13:01:038463潤泰材22.10.452.086321.6522.121.6521.65
13:06:198464億豐32310.311102323.5327.5318.5322
13:03:208466美喆-KY16.30.21.246616.116.41616.1
12:47:538467波力-KY1320.50.3811131.5132.5130131.5
13:06:258473山林水53.8-2.2-3.9345745555.65356
13:04:118478東哥遊艇1572.51.62467155.5158.5153.5154.5
12:53:528481政伸41.25-0.1-0.241741.241.541.241.35
08:00:008482商億-KY49.2
08:00:008488吉源-KY10.2
12:41:018499鼎炫-KY298-0.5-0.1798297.5300292.5298.5
13:06:409802鈺齊-KY80-0.5-0.6210388181.58080.5
13:01:159902台火14.450.21.418614.4514.514.2514.25
13:06:309904寶成26.40.31.152077126.326.526.0526.1
13:01:469905大華210.150.7210920.852120.8520.85
13:06:259907統一實16.70.352.14483716.516.816.4516.35
13:06:339910豐泰83.94.96.2121057986.87779
13:03:349911櫻花83.30.70.8535082.983.582.382.6
13:04:089914美利達69.30.40.58111369.569.968.168.9
13:06:099917中保科1150.50.44465115116115114.5
13:06:009919康那香14.250.10.7189614.214.314.0514.15
13:06:289921巨大70.70.91.29191270.571.469.169.8
13:02:539924福興430.20.4712543.143.1542.8542.8
13:06:249925新保40.350.150.3726340.2540.440.240.2
13:04:419927泰銘701.52.192056970.36968.5
12:59:239928中視1800751818.117.918
12:42:459929秋雨11.55-0.05-0.431511.3511.5511.3511.6
13:05:039930中聯資源69.8008470.170.169.669.8
13:06:349933中鼎42.73.358.511760140.5542.9540.5539.35
13:06:029934成霖10.20.262.6226199.9910.39.969.94
13:06:069935慶豐富19.40.42.1181719.1519.5518.9519
13:06:389938百和46.150.952.1310645.2546.445.0545.2
13:06:139939宏全126.532.431825124127123123.5
13:01:549940信義19.50.42.0951419.2519.519.1519.1
13:06:329941裕融83.26.28.05913278.283.877.977
13:04:469942茂順1200.50.42121119.5120119119.5
13:00:209944新麗16.90.050.36616.8516.916.816.85
13:06:129945潤泰新24.60.72.931190124.0525.0523.8523.9
13:01:209955佳龍29.20.752.6462428.629.3528.528.45