其他類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001435中福12.85
13:30:001437勤益控29.250.250.86129.23228.7529.2528.7529
13:30:001516川飛21.5-0.15-0.6913.90921.6521.6521.4521.65
13:30:002062橋椿19.650.42.08642.26819.4519.8519.2519.25
13:30:002348海悅74.3-0.5-0.671496.08277.279.974.374.8
08:00:00廷鑫
08:00:00昶虹
13:24:032496卓越65.90.91.3834.7546565.964.965
13:30:002514龍邦13.850.050.361043.45213.8514.1513.7513.8
13:30:002904匯僑14.350.050.3554.9514.314.414.2514.3
13:30:003040遠見39.15-0.55-1.39195.08238.8539.738.8539.7
13:30:004536拓凱162.5-0.5-0.31148.978163163162163
13:30:005284jpp-KY416.5-9.5-2.23725.767426430.5412426
13:30:005871中租-KY1191.51.2824881.286118120.5117117.5
13:30:006184大豐電47.050.751.6236.91146.348.3546.346.3
13:24:406464台數科78-0.1-0.1320.358787877.778.1
13:22:066504南六37.350.350.9547.4937.9537.9536.837
13:30:006581鋼聯109.5-1.5-1.3523.311110111109.5111
13:30:006592和潤企業64.4-0.3-0.46826.869656563.964.7
13:30:006625必應74.70.81.08321.85874.675.274.373.9
13:30:006641基士德-KY19.050.653.5377.57218.419.2518.418.4
11:41:006655科定128-1.5-1.1610.519128128127.5129.5
13:30:006670復盛應用280-1.5-0.53599.942280280.5278281.5
13:30:006671三能-KY26.90.050.1960.2722727.426.926.85
13:30:008033雷虎133-1.5-1.122245.004135.5135.5132.5134.5
13:30:008341日友78.61.11.42460.06477.578.877.577.5
13:30:008404百和興業-KY17.80.452.59811.85617.3518.217.217.35
13:30:008411福貞-KY12.150.050.41255.68112.1512.1511.912.1
13:30:008422可寧衛28.250.150.5314090.18928.5528.5527.9528.1
13:30:008442威宏-KY400.20.5129.38439.540.139.539.8
13:30:008463潤泰材22.40.41.8271.29622.0522.622.0522
13:30:008464億豐331.57.52.31748.807328332323324
13:30:008466美喆-KY16.450.21.2367.18716.2516.4516.116.25
13:30:008467波力-KY129.5-3-2.269.379131131129.5132.5
13:30:008473山林水54.61.22.2513712.65152.257.251.753.4
13:30:008478東哥遊艇15910.63241.767159161156.5158
13:30:008481政伸41.15-0.1-0.2431.0541.341.341.0541.25
13:30:008482商億-KY49.90.81.635.1749.849.949.6549.1
13:30:008488吉源-KY10.1-0.1-0.9815.08110.210.210.0510.2
13:30:008499鼎炫-KY2970.50.1747.098296300295296.5
13:30:009802鈺齊-KY80.40.70.881118.65979.781.979.779.7
13:30:009902台火14.550.151.04478.37514.415.0514.414.4
13:30:009904寶成26.4-0.1-0.3821945.61226.526.726.3526.5
13:30:009905大華20.6-0.3-1.44742.18621.0521.0520.520.9
13:30:009907統一實16.80.050.34283.28416.816.816.616.75
13:30:009910豐泰80.5-2-2.4211981.481.784.880.482.5
13:30:009911櫻花83.70.30.36425.6483.48483.483.4
13:30:009914美利達68.6-0.7-1.011220.44569.369.867.469.3
13:30:009917中保科11721.741021.829115117.5115115
13:30:009919康那香14.550.32.111098.46214.314.714.2514.25
13:30:009921巨大70.60.20.282210.76870.871.468.670.4
13:30:009924福興43.30.40.93294.3544343.342.942.9
13:30:009925新保40.50.10.25277.22740.440.640.440.4
13:30:009927泰銘70.20.20.29148.1117070.369.570
13:30:009928中視180.050.2830.0381818.0517.917.95
13:30:009929秋雨11.3-0.05-0.4420.24311.411.911.311.35
13:30:009930中聯資源69.80.30.4361.49469.969.969.669.5
13:30:009933中鼎42.15-0.55-1.2910861.32742.743.4541.842.7
13:30:009934成霖11.2519.7610289.03110.3511.2510.2510.25
13:30:009935慶豐富19.45-0.05-0.26326.96119.419.719.2519.5
13:30:009938百和45.75-0.25-0.541567.6174646.245.6546
13:30:009939宏全125.5-1-0.792296.578126127.5125126.5
13:30:009940信義19.5-0.05-0.26567.81219.519.5519.2519.55
13:30:009941裕融82-0.7-0.858784.73182.28580.782.7
13:30:009942茂順119.50073.146119.5120.5119.5119.5
13:30:009944新麗16.90065.04416.916.9516.916.9
13:30:009945潤泰新25.20.652.6512073.07424.5525.324.4524.55
13:30:009955佳龍28.9-0.15-0.52365.30329.5529.5528.729.05