半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正15.3-0.05-0.33318.60515.6515.8515.315.35
13:30:002303聯電43.45-0.1-0.2325905.89143.7544.0543.3543.55
13:30:002329華泰38.25002367.97238.4538.653838.25
13:30:002330台積電1155252.2150467.7551155116011451130
13:30:002337旺宏20.75-0.1-0.485486.5432121.0520.620.85
13:30:002338光罩34-0.4-1.1611248.74934.8534.8533.1534.4
13:30:002342茂矽21.85-0.45-2.02604.78722.322.521.8522.3
13:30:002344華邦電17.65-0.25-1.422013.6891818.0517.6517.9
13:30:002351順德73.8-1.1-1.471112.01275.275.373.374.9
13:30:002363矽統51.1-0.5-0.975893.33252.152.350.751.6
13:30:002369菱生14.85-0.15-1525.43615.2515.2514.815
13:30:002379瑞昱58510.171579.748585587581584
13:30:002388威盛62.5-1.1-1.733862.54264.864.962.263.6
13:30:002401凌陽18.5-0.05-0.271272.67618.818.918.318.55
13:30:002408南亞科42.25-0.85-1.9755679.76343.443.554243.1
13:30:002434統懋29.150.351.2212.2912929.328.8528.8
13:30:002436偉詮電51.3-0.3-0.58990.16525250.951.6
13:30:002441超豐60.1-0.4-0.66479.08960.560.759.960.5
13:30:002449京元電子109.5-2-1.7933116.607114114109111.5
13:30:002451創見90.8-1-1.092914.43292.993.390.891.8
13:30:002454聯發科1410201.445064.1231405141014001390
13:30:002458義隆126.510.81077.276126126.5125125.5
13:30:002481強茂47.4-0.55-1.151411.5994848.347.147.95
13:30:003006晶豪科52.1-0.9-1.71987.41453.353.55253
13:30:003014聯陽133.5-0.5-0.37548.155135135133134
13:30:003016嘉晶34.9-1.4-3.8611646.04136.537.4534.8536.3
13:30:003034聯詠496-3.5-0.72061.8503503496499.5
13:30:003035智原183.52.51.383474.552184184.5181181
13:30:003041揚智25.6-0.25-0.971045.86526.326.625.625.85
09:19:583054立萬利22.9002.3422.422.922.422.9
13:30:003094聯傑24.650091.35424.8524.952424.65
13:30:003189景碩101-0.5-0.497867.313101.5102.5100.5101.5
13:30:003257虹冠電60.20.30.5275.1860.760.759.859.9
13:30:003413京鼎309-3-0.96723.538313315308.5312
13:30:003443創意124050.41258.1691255127012401235
13:30:003530晶相光58-0.2-0.3459.7158.258.857.758.2
13:30:003532台勝科90.56.37.488765.23588.692.588.484.2
08:00:00誠創
13:30:003545敦泰66.5-1-1.481089.23568.168.466.467.5
13:30:003583辛耘35520.573580.455359366353353
13:30:003588通嘉44.6-0.85-1.87134.3574646.144.645.45
13:30:003661世芯-KY39301754.664550.6443810393037803755
13:30:003686達能15.55-0.3-1.89121.6315.815.815.4515.85
13:30:003711日月光投控1542.51.6514682.168153.5155153151.5
13:30:004919新唐71.2-1.4-1.931172.84273.273.470.872.6
13:30:004952凌通39.30.050.1345.33939.739.7539.339.25
13:30:004961天鈺187.5-3-1.57372.807191191.5187190.5
13:30:004967十銓73.2-0.9-1.21672.14274.874.872.974.1
13:30:004968立積12210.83602.874122.5123120.5121
13:30:005269祥碩1945150.78897.9531955198519251930
13:30:005285界霖44.85-0.5-1.152.7445.2545.7544.8545.35
13:30:005471松翰31.7-0.05-0.16177.70331.932.1531.6531.75
13:30:006202盛群42-0.5-1.18356.673434341.9542.5
13:30:006239力成138.5-1-0.724474.752140140138139.5
13:30:006243迅杰37.3-0.75-1.97481.1338.4538.637.1538.05
13:30:006257矽格79.8-0.3-0.371161.70880.980.979.580.1
13:30:006271同欣電109-1.5-1.36642.215111111.5109110.5
13:30:006415矽力-KY351.53.51.011083.611354.5358350.5348
13:30:006451訊芯-KY14732.081099.91145147.5143144
13:30:006525捷敏-KY68.50.10.15102.2768.668.868.468.4
13:30:006531愛普318.5-4-1.243018.215327.5327.5314.5322.5
13:30:006533晶心科284.520.71432.087284.5287281.5282.5
13:30:006552易華電24.90.41.6349.18325.0525.0524.524.5
13:07:486573虹揚-KY9.190.111.2120.6519.159.199.19.08
13:30:008016矽創208.5-1-0.48227.74211211207.5209.5
13:30:008028昇陽半導體137.5-1.5-1.0813539.442142144137139
13:30:008081致新22100286.437223.5223.5220.5221
13:30:008110華東13.0500729.38313.1513.1512.913.05
13:30:008131福懋科28.300521.72928.528.5528.2528.3
13:30:008150南茂27.25-0.25-0.91945.91227.727.927.127.5
13:30:008261富鼎85.54.35.32104.2948286.581.881.2
13:30:008271宇瞻52-1.1-2.07348.65253.653.65253.1