半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002302麗正35.5-1.5-4.05237037.537.535.537
13:30:002303聯電130.5-11-7.77371863141.5141.5130.5141.5
13:30:002329華泰58.8-0.1-0.17969959.460.858.758.9
13:30:002330台積電2425451.89224432425244024102380
13:30:002337旺宏162-13.5-7.6955402177.5177.5162175.5
13:30:002338光罩53-1.5-2.75672854.554.552.654.5
13:30:002342茂矽44.654.059.981575340.744.6540.540.6
13:30:002344華邦電177.5-7-3.79326340188193177184.5
13:30:002351順德207.57.53.758681206210.5202.5200
13:30:002363矽統65.4-1.4-2.11146567.568.365.466.8
13:30:002369菱生35.5-1.15-3.142122836.6537.134.8536.65
13:30:002379瑞昱646-7-1.079718685689642653
13:30:002388威盛73.4-2-2.65903977.277.673.175.4
13:30:002401凌陽29.350.451.56676829.829.82928.9
13:30:002408南亞科401.5-18-4.29147399430430.5400419.5
13:30:002434統懋36.951.052.924263739.4536.8535.9
13:30:002436偉詮電73.5-0.3-0.41403774.475.273.273.8
13:30:002441超豐13732.248391135.5140134134
13:30:002449京元電子322.5165.2244913309.5328309306.5
13:30:002451創見358-5.5-1.519157369369348363.5
13:30:002454聯發科4545200.4494584540465044204525
13:30:002458義隆165-2.5-1.492684169.5169.5163.5167.5
13:30:002481強茂159138.933370153160.5153146
13:30:003006晶豪科259.5-8-2.9932408273273.5255267.5
13:30:003014聯陽151001302152.5152.5150151
13:30:003016嘉晶115.5-3-2.538810120.5122112.5118.5
13:30:003034聯詠503-4-0.794979511512500507
13:30:003035智原203-6.5-3.19163211.5212203209.5
13:30:003041揚智26.50.853.31270725.6526.6525.6525.65
13:30:003054立萬利7645.5660972.37670.572
13:30:003094聯傑32.7-1.05-3.11149033.533.632.633.75
13:30:003189景碩739-4-0.544387740749730743
13:30:003257虹冠電62.1-1-1.5897163.564.761.863.1
13:30:003413京鼎319.572.242391316322.5315.5312.5
13:30:003443創意4605701.5415014600472545104535
13:30:003530晶相光68.40.10.1535368.569.467.568.3
13:30:003532台勝科314.5-1-0.32867321324.5310315.5
08:00:00誠創
13:30:003545敦泰59.1-0.4-0.6716836060.15959.5
13:30:003583辛耘845001275857883843845
13:30:003588通嘉62.4-1.5-2.3555463.963.962.363.9
13:30:003661世芯-KY4595200.4410804600468545304575
13:30:003686達能17.70.452.6151417.317.817.117.25
13:30:003711日月光投控618284.7527407615636614590
13:30:004919新唐203-8-3.791605212.5212.5203211
13:30:004952凌通520.91.766985252.551.151.1
13:30:004961天鈺171.5-1.5-0.87768173174.5170.5173
13:30:004967十銓299-5.5-1.8117434314.5315.5295.5304.5
13:30:004968立積117.5-2.5-2.081153121.5122117.5120
13:30:005269祥碩1575-15-0.9415971635163515651590
13:30:005285界霖90.600442491.493.890.190.6
13:30:005471松翰52.70.10.1917435353.652.252.6
13:30:006202盛群58.40.71.2123845859.256.857.7
13:30:006239力成343-4-1.1514917342353333347
13:30:006243迅杰34.050.451.3443033.834.1533.333.6
13:30:006257矽格230156.9814785220.5234.5220215
13:30:006271同欣電2500.50.21834253253247.5249.5
13:30:006415矽力-KY599213.633680594603584578
13:30:006451訊芯-KY724659.863342702724702659
13:30:006525捷敏-KY1200.50.42890122122.5120119.5
13:30:006531愛普1100252.3351671110116510901075
13:30:006533晶心科236.5-4.5-1.871325241241233241
13:30:006552易華電36.251.74.9270035.536.5534.234.55
13:30:006573虹揚-KY18.050.754.34185718.3518.6517.717.3
13:30:008016矽創30420.661917307310303.5302
13:30:008028昇陽半導體344.59.52.848803348355.5335335
13:30:008081致新2861.50.53584288288284.5284.5
13:30:008110華東60.1-1.5-2.4415999626360.161.6
13:30:008131福懋科72.9-0.6-0.82718374.775.37173.5
13:30:008150南茂95.8-2.8-2.844937299.4104.595.798.6
13:30:008261富鼎1713.52.099976171.5179.5168167.5
13:30:008271宇瞻250-7.5-2.915611260261247257.5