光電類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003066李洲21.80.050.2385221.922.8521.6521.75
13:30:003128昇銳25.15-0.45-1.76103025.625.624.6525.6
13:30:003230錦明30.850.150.4959531.2531.5530.230.7
13:30:003297杭特33.6-0.6-1.758423536.333.634.2
13:30:003339泰谷51.22.75.57961953.353.35148.5
13:30:003362先進光13111.59.623484118.5131118.5119.5
13:30:003434哲固35.92.758.3269934.636.4533.533.15
13:30:003441聯一光52.2-2.5-4.57165554.755.652.154.7
08:00:00益通
13:30:003455由田230.5-2-0.861132233237.5230.5232.5
13:30:003490單井38.71.23.2176738.2538.7537.7537.5
13:30:003516亞帝歐23.550.41.7310523.223.9523.223.15
13:30:003523迎輝21.151.99.877721.1521.1521.1519.25
13:30:003531先益23.60.20.85723.423.623.3523.4
08:00:00頂晶科
13:30:003615安可54.347.951240149.854.849.5550.3
13:30:003623富晶通25.71.455.9854224.326.22424.25
12:30:033629地心引力15.9-0.5-3.05316.0516.0515.8516.4
13:30:003630新鉅科27.350.31.11133927.227.826.727.05
13:30:003666光耀27.550.250.926327.7527.7527.3527.3
13:30:003685元創精密281.34.87378272826.526.7
13:30:003691碩禾163.54.52.833531159166156.5159
13:30:003713新晶投控17.50.42.3443817.718.5517.1517.1
13:30:004729熒茂27.21.14.21397827.82826.3526.1
13:30:004933友輝77.900141778.581.277.577.9
08:00:00兆遠
13:30:004972湯石照明16.550.050.310016.516.5516.416.5
13:30:004995晶達46.750.551.198846.846.846.246.2
13:30:005220萬達光電23.10.10.4311423.0523.322.6523
13:30:005230雷笛克光學18.30.63.3947017.9518.4517.817.7
13:30:005245智晶29.151.45.0553227.8530.127.827.75
13:30:005251天鉞電32.850.61.86213633.433.8531.432.25
08:00:00大峽谷-KY
13:30:005315光聯22.60.251.12142622.3522.722.3522.35
13:30:005371中光電75.11.21.62508574.275.873.273.9
13:30:005392能率45.9-1.2-2.55510047.4547.4545.747.1
13:30:005432新門1330096134.5135132.5133
13:30:005443均豪1220.50.413124122.5127121.5121.5
13:30:006125廣運69.3-1.7-2.39429971.872.269.371
13:30:006167久正12.60.352.86174812.412.8512.2512.25
12:41:566222立軒20.5-0.1-0.49720.620.620.320.6
13:30:006234高僑47.650.40.8512854848.947.247.25
13:30:006244茂迪31.251.555.221528329.731.829.329.7
13:33:006246臺龍16.050.85.2518315.5516.715.5515.25
13:30:006419京晨科148-1.5-1379150.5152145.5149.5
13:30:006556勝品72.81.82.543271.27371.271
13:30:006560欣普羅39.4-0.55-1.382914040.3538.8539.95
13:30:007402邑錡10100191102.5102.5100.5101
13:30:008049晶采27.30.150.5564927.2527.627.227.15
13:30:008064東捷172.515.59.878860161172.5157.5157
13:30:008069元太227.53.51.568343229.5236223224
13:33:008087麗升能源34.450.651.928233.734.733.633.8
13:30:008111立碁65.21.62.5232316568.26563.6
13:30:008240華宏61.9-0.5-0.863963.263.261.862.4