電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利9.48-0.17-1.76267.6049.69.69.489.65
13:30:001582信錦70.1-0.3-0.43315.5369.470.769.470.4
13:30:002059川湖12080-520-4.13399.16712300123001195012600
13:30:002308台達電1620-55-3.2815886.5651595163515951675
13:30:002313華通221.5-4-1.779352.804220224218.5225.5
13:30:002316楠梓電158-3-1.861489.229157.5159.5154161
13:30:002327國巨544-28-4.935558.765552570544572
13:30:002328廣宇46-0.1-0.221183.17245.646.4545.546.1
13:30:002355敬鵬41.5-0.35-0.841370.96841.654241.341.85
13:30:002367燿華40.7-0.45-1.092077.15140.054140.0541.15
13:30:002368金像電1030-15-1.444402.6341010104010001045
13:30:002375凱美118.5-3.5-2.872981.405119.5123.5118122
13:30:002383台光電5365-10-0.191096.7265270542052105375
13:30:002385群光1051.51.451802.172102.5105.5102103.5
13:30:002392正崴42.3-1.1-2.532532.21242.343.154143.4
13:30:002402毅嘉54-0.2-0.371034.42953.854.353.454.2
13:30:002413環科50.2-0.5-0.995052.52349.45248.550.7
13:23:212415錩新27.05-0.75-2.7107.54327.227.5527.0527.8
13:30:002420新巨53.3-1-1.84439.2235454.153.254.3
13:30:002421建準164.5-0.5-0.32503.93161166.5160165
13:30:002428興勤2554.51.82241.225247.5263247250.5
13:23:292429銘旺科30.45-0.55-1.77140.02230.631.130.131
13:30:002431聯昌9.98-0.07-0.7106.5519.969.989.9310.05
13:30:002440太空梭14.05-0.15-1.0619914.214.213.814.2
13:30:002457飛宏21.85-0.5-2.241195.38822.322.321.8522.35
13:30:002460建通30.05-0.85-2.75507.62330.530.6529.830.9
13:30:002462良得電19.25-0.15-0.77186.11219.2519.351919.4
13:30:002467志聖552-23-41186.327563582546575
13:30:002472立隆電213.5-3.5-1.612416.404212.5221211.5217
13:30:002476鉅祥118-1-0.84931.731117.5118.5116119
13:30:002478大毅118.5-5.5-4.442662.181120124118124
13:30:002483百容30.1-0.9-2.9601.88930.630.8529.9531
13:30:002484希華66.7-2-2.913520.82967.267.566.268.7
13:30:002492華新科311.5-22.5-6.7457397.388320.5340310334
13:30:002493揚博173.5-1-0.57849.445172174.5170174.5
13:30:003003健和興57-1.7-2.9838.06957.358.156.758.7
13:30:003011今皓9.7-0.29-2.9425.7089.8910.059.79.99
13:30:003015全漢51.6-0.4-0.77248.3951.252.351.252
13:30:003021鴻名23.5-0.15-0.63285.86623.824.323.323.65
13:30:003023信邦322-6-1.83446.538323325321328
13:30:003026禾伸堂744-59-7.3514914.692782803737803
13:30:003032偉訓73-4.6-5.931061.8477777377.6
13:30:003037欣興977-17-1.7111445.626969990958994
13:30:003042晶技176-4.5-2.496057.403176178173.5180.5
13:30:003044健鼎50850.992664.934494514490503
13:30:003058立德8.03-0.05-0.62349.7068.088.158.028.08
13:30:003090日電貿163-8-4.684471.621165170.5163171
13:30:003229晟鈦67.56.19.937223.48261.367.561.261.4
13:30:003296勝德262.359.94405.29523.72623.723.65
13:30:003308聯德21.5-0.05-0.2324.21620.821.520.821.55
13:30:003321同泰17.350.251.46128.58716.917.3516.917.1
13:30:003338泰碩66.5-0.6-0.89223.15166.367.465.967.1
13:30:003376新日興183-6.5-3.436129.31185.5189182189.5
13:30:003432台端14.450.10.79.0514.2514.4514.2514.35
13:30:003501維熹38.7-0.35-0.990.816393938.739.05
13:30:003533嘉澤158050.321034.0141545159515401575
13:30:003550聯穎21.95-0.5-2.23579.44721.9522.2521.9522.45
09:47:403593力銘10.350.050.493.1091010.351010.3
13:30:003605宏致122.5-5.5-4.34915.056125127122128
13:30:003607谷崧13.60.10.74324.15113.614.113.613.5
13:30:003645達邁68.5-2.1-2.971456.09269.67068.470.6
13:30:003653健策5765-25-0.43707.6755650587556155790
13:30:003679新至陞108.51.51.438.31107.5109107.5107
13:30:004545銘鈺32.61.23.82577.59332.534.532.331.4
13:30:004912聯德控股-KY9000308.52189.891.487.990
13:30:004915致伸62.80.71.134011.43861.963.261.762.1
13:30:004927泰鼎-KY41.3-1.45-3.391805.39242.1542.454142.75
13:30:004943康控-KY7.290.091.2510.6687.377.376.877.2
13:30:004958臻鼎-KY4950.50.118746.769482504478494.5
13:30:004989榮科60.1-2.1-3.382477.25560.861.66062.2
12:54:574999鑫禾18.05-0.05-0.2821.63117.9518.2517.9518.1
13:30:005469瀚宇博72.30.60.841025.52471.172.970.971.7
13:30:006108競國22.15-1.15-4.942309.11422.422.82223.3
13:30:006115鎰勝43.85-0.05-0.1165.29643.94443.843.9
13:30:006133金橋23.551.456.562949.06821.823.7521.822.1
13:30:006141柏承51-4.4-7.944241.69653.454.35155.4
13:30:006153嘉聯益17.3-0.1-0.571675.33617.2517.6517.217.4
13:30:006155鈞寶55.3-1.8-3.151479.06356.157.955.357.1
13:30:006165浪凡47.35-0.35-0.73357.43247.747.747.1547.7
13:30:006191精成科82.30.30.37980.83881.18380.582
13:30:006197佳必琪300-1-0.331083.4298304.5298301
13:30:006205詮欣61.3-1.8-2.85277.72962.262.360.663.1
13:30:006213聯茂509-10-1.9317380.948503537501519
13:30:006224聚鼎87.5-1.5-1.693482.25387.3918789
13:30:006269台郡66.1-0.5-0.753488.7365.367.364.766.6
13:30:006282康舒42.75-0.45-1.045542.40842.743.542.5543.2
13:30:006412群電73.700444.31472.874.172.673.7
13:30:006449鈺邦217-9.5-4.191938.261222230.5215.5226.5
13:30:006715嘉基321.5-15-4.46984.121323.5334.5316.5336.5
13:30:008039台虹272-3-1.0922099.927272280270.5275
13:30:008046南電1080100.936348.8781045110010351070
13:30:008103瀚荃11332.733454.472110115108.5110
13:30:008213志超32.25-0.05-0.15500.71532.0532.8531.8532.3
13:30:008249菱光37.6-0.8-2.08268.23638.0538.3537.638.4