電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:58:021471首利9.930.090.91689.9910.059.99.84
09:58:131582信錦70.1-0.3-0.4324570.271.270.170.4
09:58:562059川湖7490-260-3.352977700783574707750
09:58:542308台達電1795905.2836801735180517201705
09:58:562313華通202.53.51.767487202.5207200199
09:58:322316楠梓電153.50.50.33536158.5158.5153153
09:58:592327國巨645152.3850060621659608630
09:58:292328廣宇45.70.61.3349445.64645.4545.1
09:58:512355敬鵬42.30.751.8192742.2542.5541.8542.55
09:58:462367燿華43.2-0.05-0.12237743.5543.943.1543.25
09:58:432368金像電945181.941557950969941927
09:58:472375凱美1404.53.323897140142.5136135.5
09:58:542383台光電46953006.839804605481045604395
09:58:522385群光1041.51.46896104104.5103.5102.5
09:57:472392正崴350.61.7421234.635.2534.634.4
09:58:082402毅嘉57.30.91.640857.557.85756.4
09:55:562413環科400.10.2516440.240.84039.9
09:57:542415錩新33.850.30.8919033.8535.0533.833.55
09:55:042420新巨57.30.50.881015757.456.656.8
09:58:102421建準1282.51.99348126129126125.5
09:58:582428興勤25441.6279253257.5249250
09:58:342429銘旺科42.852.857.1333740.943.9540.940
09:54:492431聯昌10.60.151.443110.710.710.510.45
09:56:472440太空梭15.80.31.944315.6515.8515.6515.5
09:55:172457飛宏24.50.451.8736924.224.724.224.05
09:58:292460建通31.850.82.586931.632.331.331.05
09:54:132462良得電20.450.251.243020.920.920.320.2
09:58:542467志聖520-2-0.38642526538515522
09:58:552472立隆電270.551.882104270.5277.5262.5265.5
09:58:402476鉅祥1151.51.32808117118114.5113.5
09:58:552478大毅132.51.51.152610138138131131
09:58:592483百容41.75-0.15-0.36183942.4543.841.441.9
09:58:592484希華70.9-1.8-2.481393871.174.168.572.7
09:44:112492華新科257-20-7.222049260265.5257277
09:58:522493揚博238.521.59.911001220238.5218.5217
09:56:233003健和興59.90.61.0171606159.659.3
09:54:313011今皓12.050.21.69801212.21211.85
09:57:593015全漢54.60016355.455.454.654.6
09:57:183021鴻名21.2-0.05-0.2412121.421.920.721.25
09:55:213023信邦30210.33216298.5305298.5301
09:58:133026禾伸堂683629.9813414643683620621
09:56:163032偉訓77.41.21.573276.777.676.776.2
09:58:593037欣興823739.7311365785825775750
09:58:543042晶技162.55.53.55177160166.5157157
09:58:503044健鼎393.55.51.42536396398390388
09:53:373058立德8.670.151.76778.728.728.648.52
09:42:173090日電貿166-9.5-5.41676173.5173.5166175.5
09:49:053229晟鈦38.71.052.797139.439.438.137.65
09:44:023296勝德24.80.10.45252524.824.7
09:44:053308聯德20.20.31.512119.920.7519.919.9
09:57:253321同泰18.750.351.97018.419.118.418.4
09:58:073338泰碩69.16.29.86101066.269.165.762.9
09:58:223376新日興1881.50.8379189.5190.5187.5186.5
09:23:263432台端16.80.050.3616.7516.816.7516.75
09:57:073501維熹40.50.30.753541.241.240.4540.2
09:57:353533嘉澤1955502.621771920197019201905
09:58:153550聯穎22.10.251.1462922.122.4521.9521.85
09:00:133593力銘13.7-1.25-8.361313.713.713.714.95
09:58:063605宏致770.20.2611957878.676.276.8
09:58:113607谷崧150.352.399514.9515.114.9514.65
09:58:053645達邁69.80.81.1671970.971.669.569
09:58:133653健策33951956.096193205344032053200
08:00:003679新至陞109001109109109109
09:41:324545銘鈺32.950014333332.9532.95
09:54:224912聯德控股-KY83.50.91.091982.483.882.482.6
09:58:384915致伸65.40.91.432464.865.664.864.5
09:58:034927泰鼎-KY34.90.30.87113634.63634.634.6
09:30:134943康控-KY8.98-0.02-0.2228.988.988.989
09:58:574958臻鼎-KY490.5122.5120969500506487478.5
09:58:474989榮科66.923.08534666.568.46564.9
09:58:284999鑫禾19.35-0.15-0.77919.519.519.3519.5
09:58:085469瀚宇博690.91.3231069.269.768.868.1
09:57:136108競國16.850.452.748216.71716.716.4
09:57:446115鎰勝45.80.350.776845.645.945.4545.45
09:57:026133金橋21.050.41.9419720.721.220.720.65
09:57:536141柏承38.10.41.0634938.538.9537.9537.7
09:58:466153嘉聯益16.60.21.2289016.5516.8516.516.4
09:56:466155鈞寶59.10.50.8591859.760.858.358.6
09:57:136165浪凡50.40.519650.550.55049.9
09:58:356191精成科90.3-0.2-0.22114291.391.490.190.5
09:57:566197佳必琪300-1-0.331036305309.5298301
09:57:526205詮欣60.7-0.2-0.339561.561.860.760.9
09:58:506213聯茂354.5329.929710334354.5334322.5
09:58:456224聚鼎56.40.91.6214356.557.356.155.5
09:57:556269台郡55.111.857955555.454.554.1
09:58:586282康舒48.051.22.56474247.548.546.846.85
09:56:416412群電80.50.30.3722580.781.380.380.2
09:58:516449鈺邦2467.53.14625246.5249.5238.5238.5
09:56:366715嘉基389.514.53.87264375407.5375375
09:58:558039台虹212199.8412598196212194193
09:58:578046南電1190857.6998861165121011451105
09:58:018103瀚荃77.20.70.9217777.179.276.976.5
09:58:348213志超31.250.351.13703131.53130.9
09:58:238249菱光44.050.40.923643.4544.3543.4543.65