電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:001471首利9.84
09:04:581582信錦70.80.40.571870.270.870.270.4
09:05:122059川湖7800500.65777700780076207750
09:05:132308台達電1750452.645611735175017201705
09:05:142313華通20563.022869202.5205.5200199
09:03:472316楠梓電15521.31135158.5158.5154153
09:03:462327國巨642121.912484621642608630
09:05:072328廣宇45.70.61.339245.645.845.4545.1
09:05:122355敬鵬42.10.551.3213742.2542.2541.8542.55
09:05:152367燿華43.60.350.8167543.5543.7543.243.25
09:05:152368金像電964373.99428950966941927
09:05:152375凱美141.564.431206140141.5136135.5
09:03:012383台光電47503558.083444605475045604395
09:04:572385群光103.510.9857104104103.5102.5
09:02:442392正崴35.250.852.479734.635.2534.634.4
09:05:042402毅嘉57.61.22.138457.557.757.256.4
09:04:432413環科40.50.61.51740.240.540.139.9
09:02:572415錩新34.91.354.023533.8534.9533.8533.55
09:05:052420新巨57.10.30.53365757.156.656.8
09:04:122421建準1282.51.9968126128126125.5
09:05:102428興勤2555276253255249250
09:04:152429銘旺科42.252.255.639340.942.340.940
08:00:002431聯昌10.45
09:03:012440太空梭15.750.251.61515.6515.7515.6515.5
09:04:492457飛宏24.50.451.876924.224.524.224.05
09:04:522460建通31.40.351.13431.631.631.3531.05
08:00:002462良得電20.550.351.731020.920.920.5520.2
09:05:152467志聖534122.3120526534524522
09:05:152472立隆電2748.53.2642270.5274.5262.5265.5
09:05:102476鉅祥116.532.64175117117114.5113.5
09:05:152478大毅134.53.52.67507138138133131
09:05:152483百容42.650.751.7919242.4542.6541.941.9
09:04:002484希華70.8-1.9-2.61228371.17268.572.7
09:02:112492華新科260-17-6.14936260260260277
09:02:102493揚博238219.68355220238218.5217
09:05:003003健和興59.80.50.8416606059.659.3
09:01:593011今皓12.150.32.53191212.151211.85
09:05:013015全漢55.10.50.921555.455.45554.6
09:00:353021鴻名21.40.150.712021.421.620.721.25
09:04:593023信邦30210.3357298.5303298.5301
09:03:363026禾伸堂642213.382011643643620621
09:04:063032偉訓77.51.31.71776.777.676.776.2
09:05:163037欣興808587.733917785809775750
09:05:163042晶技16253.181039160162.5157157
09:05:083044健鼎396.58.52.1997396396.5392.5388
08:00:003058立德8.720.22.3518.728.728.728.52
08:00:003090日電貿173.5-2-1.14161173.5173.5173.5175.5
09:05:083229晟鈦38.150.51.33739.439.438.1537.65
08:00:003296勝德24.7
08:00:003308聯德20.750.854.271219.920.7519.919.9
09:00:003321同泰18.650.251.36518.418.6518.418.4
09:05:133338泰碩66.53.65.7215866.267.265.762.9
09:05:073376新日興189.531.61115189.5190.5189186.5
08:00:003432台端16.7500316.7516.7516.7516.75
08:00:003501維熹40.2
09:04:513533嘉澤1945402.1461920194519201905
09:05:153550聯穎22.40.552.5213722.122.4522.121.85
09:00:133593力銘13.7-1.25-8.361313.713.713.714.95
09:05:133605宏致78.31.51.951227878.377.476.8
08:00:003607谷崧14.65
09:05:023645達邁7011.4513070.970.969.769
09:05:093653健策3265652.03623205326532053200
08:00:003679新至陞109001109109109109
08:00:004545銘鈺32.95
09:00:134912聯德控股-KY82.90.30.36582.48382.482.6
09:05:144915致伸650.50.783264.865.164.864.5
09:05:134927泰鼎-KY35.71.13.1833834.63634.634.6
08:00:004943康控-KY9
09:05:144958臻鼎-KY493.5153.134139500502487478.5
09:05:154989榮科65.60.71.0876766.566.66564.9
08:00:004999鑫禾19.5
09:05:135469瀚宇博69.31.21.769469.269.468.868.1
08:00:006108競國16.4
08:00:006115鎰勝45.45
09:03:526133金橋210.351.692920.72120.720.65
09:05:056141柏承38.20.51.338738.538.9538.237.7
09:04:526153嘉聯益16.80.42.4421716.5516.8516.516.4
09:05:166155鈞寶60.21.62.7328259.760.458.658.6
09:03:566165浪凡50.50.61.2650.550.550.249.9
09:05:166191精成科91.40.90.9919591.391.490.590.5
09:05:086197佳必琪30761.99131305308303.5301
09:04:466205詮欣61.60.71.15461.561.661.160.9
09:05:156213聯茂354.5329.925598334354.5334322.5
09:03:596224聚鼎56.511.81956.556.556.155.5
09:04:566269台郡54.70.61.1183555554.654.1
09:05:166282康舒47.250.40.85118247.547.5546.846.85
09:05:016412群電810.813980.78180.580.2
09:05:016449鈺邦2456.52.73127246.5246.5238.5238.5
09:04:506715嘉基396.521.55.7389375400375375
09:05:168039台虹208157.776337196208194193
09:05:158046南電1175706.3327841165118511451105
09:04:478103瀚荃77.511.312977.177.57776.5
09:04:498213志超31.20.30.97223131.33130.9
09:04:538249菱光43.750.10.23643.4543.7543.4543.65