基金類股

單位:台幣/仟元 2020-02-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5092.2592.3092.30-0.65-0.706,226574,66092.3092.5591.9592.95
14:30:000051中10034.9835.1035.0000724535.2835.2834.950
14:30:000052富邦科技72.0072.1072.10-0.20-0.2818213,12272.3072.3071.5072.30
14:30:000053元大電子41.3641.4241.41-0.36-0.86271,11841.3541.5041.3541.77
14:30:000054元大台商5023.9324.0023.93-0.06-0.2524823.8523.9323.8523.99
14:30:000055寶金融18.9518.9918.98001528519.0819.0818.980
14:30:000056元大高股息28.7928.8028.800.010.0314,358413,51028.7828.8728.6028.79
14:30:000057富邦摩台60.2060.6060.40-0.60-0.98251,51060.5060.8060.4061.00
14:30:000061元大寶滬深18.3118.3618.360.321.772,40044,06418.0018.3617.9618.04
13:21:16006201元大富櫃5014.0814.1014.10-0.06-0.421411,98814.1414.1614.0014.16
14:30:00006203寶摩臺43.1543.2343.2000730243.3043.3043.090
14:30:00006204豐臺灣58.5058.7058.7000211758.7058.7058.700
14:30:00006205富邦上証30.6030.6130.600.481.592,97190,91330.1030.6030.0330.12
14:30:00006206元大上證5031.8931.9131.890.451.4340012,75631.4331.8931.3531.44
14:30:00006207FH滬深23.8223.8423.820.341.451,09226,01123.4023.8223.3623.48
14:30:00006208富邦台5052.7552.8052.80-0.35-0.6681142,82152.9552.9552.6053.15
14:30:0000625K富邦上証+R7.087.247.160.081.13503587.167.167.167.08
14:30:0000631LT50正251.4551.5051.45002,448125,95051.1051.6050.950
14:30:0000632RT50反110.1210.1310.130034,360348,06710.1510.1610.100
14:30:0000633LFB上証正244.5044.5144.500013,632606,62443.4544.5043.360
  前往第 頁/共 4 頁