基金類股

單位:台幣/仟元 2017-11-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:000050元大台灣5085.1585.3085.15-0.05-0.061,06590,68585.2585.3084.9585.20
00:00:000052富邦科技0.000.0057.550.000.00000.000.000.0057.55
12:54:150053元大電子37.2937.4037.29-0.11-0.29414937.5137.5137.2937.40
10:18:360054元大台商5024.4224.5324.420.130.54922024.4224.4324.4124.29
13:30:000056元大高股息25.2625.2725.260.060.241,58840,11325.2025.2825.2025.20
09:22:210057富邦摩台50.7050.9050.70-0.15-0.29525450.7550.7550.7050.85
00:00:000058富邦發達0.000.0046.980.000.00000.000.000.0046.98
12:41:270059富邦金融39.5439.8139.74-0.26-0.65415939.8139.8139.7440.00
13:30:000061元大寶滬深19.3519.3619.36-0.39-1.976,016116,47019.5019.5019.3019.75
13:30:00006201元大富櫃5014.7514.8014.780.010.07921,36014.7614.8514.7514.77
13:30:00006205富邦上証32.6432.6532.64-0.66-1.988,827288,11332.6532.9532.5033.30
13:30:00006206元大上證5033.1233.1433.14-0.69-2.045,648187,17533.4133.4533.0133.83
13:30:00006207FH滬深24.6424.6824.64-0.58-2.301,86445,92924.7924.9024.5925.22
12:42:30006208富邦台5049.9350.2050.000.000.0015050.0050.0050.0050.00
11:20:3200625K富邦上証+R7.107.227.17-0.34-4.53513667.207.207.177.51
13:30:0000639富邦深10011.8411.8511.84-0.27-2.238,824104,47611.8511.9811.8012.11
13:22:4900645富邦日本22.4922.5022.490.241.08942,11422.2722.4922.2722.25
13:30:0000646元大S&P50023.2623.2723.26-0.04-0.173888423.3023.3023.2523.30
13:30:0000649FH香港21.4021.4721.40-0.16-0.74711,51921.5521.5521.4021.56
13:24:5000650LFH香港正235.6235.7035.62-0.51-1.411645,84236.0136.0135.5136.13
  前往第 頁/共 2 頁