基金類股

單位:台幣/仟元 2019-04-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5083.0583.1083.050.350.425,986497,13782.7083.2082.5582.70
14:30:000052富邦科技57.3057.6557.550.150.261045,98557.3557.5557.1057.40
14:30:000053元大電子36.1836.4836.180.030.081347036.1736.3036.0936.15
14:30:000054元大台商5022.8823.0822.88-0.12-0.52613723.0023.0022.7823.00
14:30:000056元大高股息27.3627.3727.36-0.05-0.182,58770,78027.4127.4227.2527.41
14:30:000057富邦摩台52.1052.6052.500.200.38261,36552.2552.5052.2552.30
14:30:000058富邦發達46.8047.1547.090.010.02221,03646.9347.0946.9347.08
14:30:000059富邦金融43.7344.0544.050.250.5728844.0344.0544.0343.80
14:30:000061元大寶滬深19.1819.1919.18-0.04-0.211,47028,19519.2019.2019.0819.22
13:24:43006201元大富櫃5013.0913.1513.09-0.05-0.387091613.1413.1513.0513.14
14:30:00006205富邦上証33.3533.3933.35-0.02-0.063,926130,93233.3733.4233.1633.37
14:30:00006206元大上證5034.3634.3734.360.070.2062821,57834.2934.3634.1034.29
14:30:00006207FH滬深24.9825.0024.98-0.03-0.1247111,76624.9125.0724.9025.01
14:30:00006208富邦台5047.5047.5547.540.110.23542,56747.4347.5447.3347.43
14:30:0000625K富邦上証+R7.167.317.29-0.01-0.14503657.297.297.297.30
14:30:0000639富邦深10011.1311.1411.13-0.03-0.273,59840,04611.1411.1611.0511.16
14:30:0000645富邦日本20.8420.8620.860.050.24691,43920.8020.8620.8020.81
14:30:0000646元大S&P50027.1327.1527.150.070.26551,49327.1027.1527.0927.08
14:30:0000649FH香港22.2922.3622.290.110.501942422.2022.2922.2022.18
14:30:0000650LFH香港正234.7034.7534.750.150.43521,80734.3534.7534.3534.60
  前往第 頁/共 2 頁