基金類股

單位:台幣/仟元 2018-12-11
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5075.0075.0575.050.600.815,283396,48974.5075.1074.4574.45
14:30:000052富邦科技48.0148.2548.010.491.031014,84947.5748.0147.5047.52
14:30:000053元大電子30.4130.5630.560.321.0626130.6130.6130.5630.24
14:30:000054元大台商5019.3419.4619.340.030.1659719.4719.4919.3419.31
14:30:000056元大高股息24.1724.1824.180.110.461,87745,38624.1524.1824.0924.07
14:30:000057富邦摩台45.3045.6045.540.260.57341,54845.2345.5445.1845.28
14:30:000058富邦發達40.8241.1440.82-0.29-0.711873541.0241.0240.8241.11
14:30:000059富邦金融41.6041.9141.91-0.28-0.662396441.7841.9141.6342.19
14:30:000061元大寶滬深14.9915.0015.000.000.005538,29515.1215.1214.9815.00
13:23:07006201元大富櫃5010.9010.9410.940.090.831291,41110.8710.9410.8510.85
14:30:00006205富邦上証26.2626.2826.260.030.112,10655,30426.2626.3526.1926.23
14:30:00006206元大上證5027.2427.2527.24-0.01-0.0459016,07227.3027.3327.1627.25
14:30:00006207FH滬深19.1019.1719.11-0.01-0.052444,66319.1319.2019.0419.12
14:30:00006208富邦台5041.5041.6941.510.050.12421,74341.6341.6441.5141.46
14:30:0000625K富邦上証+R5.835.965.900.000.00502955.905.905.905.90
14:30:0000639富邦深1008.048.058.050.020.251,84414,8448.038.088.008.03
14:30:0000645富邦日本20.2820.2920.29-0.19-0.93911,84620.3120.4420.2920.48
14:30:0000646元大S&P50024.5824.5924.590.220.9095923,58224.5324.6324.5324.37
14:30:0000649FH香港19.3419.3919.350.090.47771,49019.1219.3919.1219.26
14:30:0000650LFH香港正226.0126.1226.030.180.701092,83726.1026.1625.8925.85
  前往第 頁/共 2 頁