基金類股

單位:台幣/仟元 2019-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5077.0577.1077.100.750.9818,5791,432,44176.4077.1076.4076.35
14:30:000052富邦科技51.3051.4051.350.551.081065,44351.1551.4051.1550.80
14:30:000053元大電子32.6432.6532.650.220.681549032.8132.8632.6032.43
14:30:000054元大台商5020.9321.0820.93-0.15-0.71510521.1021.1020.9221.08
14:30:000056元大高股息25.8325.8425.840.100.399,778252,66425.7525.8725.7525.74
14:30:000057富邦摩台48.1848.5348.430.450.94211,01748.0548.4348.0547.98
14:30:000058富邦發達44.1544.4944.430.310.702088944.4344.4344.4344.12
00:00:000059富邦金融0.000.0042.800.000.00000.000.000.0042.80
14:30:000061元大寶滬深16.7016.7216.720.301.831,40223,44116.4816.7216.4816.42
13:30:00006201元大富櫃5012.0012.0312.03-0.01-0.081551,86512.1012.1011.9612.04
14:30:00006205富邦上証29.3029.3129.300.501.744,582134,25328.9029.3028.8128.80
14:30:00006206元大上證5030.0430.0530.050.592.0075022,53829.6030.0529.5529.46
14:30:00006207FH滬深21.6521.6621.660.452.121,46631,75421.2821.6721.2421.21
14:30:00006208富邦台5043.8043.9243.920.270.62813,55843.7243.9243.7243.65
14:30:0000625K富邦上証+R6.316.456.370.050.79503196.376.376.376.32
14:30:0000639富邦深1009.459.469.460.262.835,16648,8709.289.479.259.20
14:30:0000645富邦日本20.7520.8520.840.140.68851,77120.6320.8420.6320.70
14:30:0000646元大S&P50025.9225.9825.930.180.701794,64125.8425.9525.8425.75
14:30:0000649FH香港21.3621.3921.370.291.38982,09421.2121.3721.1921.08
14:30:0000650LFH香港正232.2232.2632.260.832.64912,93631.8032.2631.4931.43
  前往第 頁/共 2 頁