基金類股

單位:台幣/仟元 2018-04-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:53:070050元大台灣5080.2580.3080.25-0.50-0.622,303184,81680.2580.4580.0080.75
09:33:340052富邦科技54.1054.5554.50-0.30-0.55316454.8054.8054.5054.80
09:52:040053元大電子34.9835.1035.00-0.30-0.85310535.0035.0035.0035.30
09:21:170054元大台商5023.7023.7323.71-0.14-0.591023723.7123.7123.7123.85
09:52:320056元大高股息25.7425.7625.76-0.06-0.231624,17325.8225.8225.7225.82
09:38:140057富邦摩台49.3649.6349.63-0.32-0.64314949.5949.6849.5949.95
00:00:000058富邦發達0.000.0046.100.000.00000.000.000.0046.10
09:43:340059富邦金融41.4641.7641.760.120.2914241.7641.7641.7641.64
09:52:480061元大寶滬深18.3018.3118.310.010.053275,98718.2218.3618.2018.30
09:30:03006201元大富櫃5014.2114.3314.31-0.10-0.693144414.4814.4814.3114.41
09:51:59006205富邦上証30.9330.9630.950.130.4263519,65330.8031.0230.6130.82
09:49:54006206元大上證5031.0731.1231.120.220.7138511,98130.9031.2030.7030.90
09:53:05006207FH滬深23.4123.4223.410.120.521663,88623.2223.5023.0923.29
09:01:11006208富邦台5046.5046.9146.91-0.26-0.551256346.8646.9146.8647.17
00:00:0000625K富邦上証+R0.000.006.660.000.00000.000.000.006.66
09:53:0800639富邦深10011.1811.1911.180.030.271982,21411.1111.2011.0611.15
09:02:0800645富邦日本22.2722.3322.270.010.0412222.2722.2722.2722.26
09:52:5700646元大S&P50023.7223.7423.72-0.09-0.381023723.6723.7223.6723.81
09:50:1100649FH香港21.4121.4821.41-0.11-0.511123621.5221.5221.3821.52
09:52:2400650LFH香港正235.9536.0036.00-0.39-1.071243236.1036.1436.0036.39
  前往第 頁/共 2 頁