基金類股

單位:台幣/仟元 2019-10-15
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5087.6587.7087.701.902.214,338380,44387.0087.8587.0085.80
14:30:000052富邦科技63.0063.3063.251.452.351106,95862.8063.4562.5061.80
14:30:000053元大電子39.0139.2239.221.122.941558838.4039.2238.4038.10
14:30:000054元大台商5023.2523.3923.410.411.782558523.3123.3223.3123.00
14:30:000056元大高股息28.4428.4528.450.170.6011,859337,38928.5828.5828.4228.28
14:30:000057富邦摩台55.4555.7555.701.102.01231,28155.0555.7055.0554.60
14:30:000058富邦發達46.6747.0146.970.471.01221,03346.9646.9746.9646.50
14:30:000059富邦金融0047.300.070.1500047.2347.2347.23
14:30:000061元大寶滬深18.0318.0418.040.452.564738,53317.9418.1817.8817.59
13:19:38006201元大富櫃5013.5513.5913.580.080.591331,80613.5013.5813.5013.50
14:30:00006205富邦上証31.3331.3431.340.892.921,55948,85931.1031.6631.1030.45
14:30:00006206元大上證5033.1933.2033.201.033.202769,16333.0033.5432.8332.17
14:30:00006207FH滬深23.4723.5223.480.733.21681,59723.1923.7723.1922.75
14:30:00006208富邦台5049.3949.4749.460.992.0465332,29749.1049.4949.0048.47
14:30:0000625K富邦上証+R7.217.367.340.212.95725287.437.437.347.13
14:30:0000639富邦深10010.4910.5010.500.313.041,60116,81110.4510.6310.4410.19
14:30:0000645富邦日本20.9820.9920.980.532.591072,24520.5021.0220.5020.45
14:30:0000646元大S&P50027.6627.6827.660.411.5043412,00427.7427.7727.6327.25
14:30:0000649FH香港20.0120.0520.020.422.14971,94220.0020.2120.0019.60
14:30:0000650LFH香港正227.6727.6827.681.294.8942711,81927.9828.0827.4926.39
  前往第 頁/共 2 頁