概念股類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:24:320050元大台灣5088.4588.5588.45-0.25-0.282,467218,20688.7088.8088.3088.70
12:15:520052富邦科技63.6063.6563.650.050.081076,81163.7063.7063.6563.60
11:05:360053元大電子39.4439.5339.530.130.332079139.5439.5639.5339.40
12:59:450054元大台商5023.9824.0823.98-0.07-0.294095923.9223.9823.9124.05
13:24:590056元大高股息27.5427.5527.550.321.1897,0792,674,52627.4027.6227.2627.23
11:59:030057富邦摩台55.9556.3556.300.050.09211,18256.3056.3056.3056.25
11:59:550058富邦發達47.6647.9047.88-0.02-0.04261,24547.7647.8847.5747.90
13:08:490059富邦金融47.8047.8247.82-0.07-0.15419147.9647.9647.8247.89
13:23:030061元大寶滬深17.7817.7917.790.010.063536,28017.8917.8917.7717.78
13:13:25006201元大富櫃5013.6913.7513.70-0.10-0.721041,42513.8013.8313.6913.80
13:22:48006205富邦上証30.6630.6930.660.080.261,56147,86030.6430.7730.5830.58
13:19:11006206元大上證5032.6532.6932.650.050.151404,57132.7332.7332.6032.60
13:16:48006207FH滬深23.1423.1823.140.090.39701,62023.2023.2023.0823.05
13:19:08006208富邦台5049.9249.9649.93-0.12-0.241,06353,07650.0550.0549.9150.05
12:14:2500625K富邦上証+R7.087.237.150.000.00251797.157.157.157.15
13:18:1100639富邦深10010.4510.4610.450.050.481,73918,17310.4110.4810.4110.40
13:23:5800645富邦日本21.2321.2721.230.090.43982,08121.1621.2321.1521.14
12:56:0000646元大S&P50027.8127.8227.82-0.15-0.54762,11427.8127.8327.7827.97
13:21:3300649FH香港20.0720.1320.08-0.14-0.69831,66720.1320.1320.0520.22
13:07:1500650LFH香港正227.6727.7427.69-0.53-1.8855915,47928.1728.2527.6028.22
  前往第 頁/共 2 頁