概念股類股

單位:台幣/仟元 2019-01-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:000050元大台灣5074.0074.0574.05-0.15-0.208,815652,75174.4074.4073.8074.20
11:46:510052富邦科技48.8249.1649.00-0.25-0.511014,94949.2549.2548.9849.25
11:47:530053元大電子30.8931.0530.95-0.17-0.55412431.1231.1230.8531.12
12:40:490054元大台商5019.9920.1420.00-0.17-0.8424020.0020.0020.0020.17
13:30:000056元大高股息24.5024.5124.50-0.01-0.044,672114,46424.5124.5224.4424.51
11:48:230057富邦摩台46.0546.3646.30-0.24-0.522197246.3646.3646.3046.54
11:48:580058富邦發達42.3442.6742.54-0.21-0.492085142.5442.5442.5442.75
12:01:290059富邦金融41.5941.8741.870.100.24281,17241.7641.9141.7241.77
13:30:000061元大寶滬深15.1915.2015.20-0.20-1.304707,14415.4015.4315.1715.40
13:30:00006201元大富櫃5010.9510.9710.95-0.08-0.731071,17211.1011.1010.9511.03
13:30:00006205富邦上証26.5526.5626.56-0.29-1.083,43091,10126.9026.9026.5526.85
13:30:00006206元大上證5027.4527.4727.46-0.38-1.361,26734,79227.8327.9427.4627.84
13:30:00006207FH滬深19.3819.3919.39-0.25-1.272304,46019.6419.6819.3819.64
13:19:42006208富邦台5042.4542.5542.45-0.19-0.45441,86842.5242.5242.4542.64
11:55:2300625K富邦上証+R5.815.975.94-0.02-0.34502975.945.945.945.96
13:30:0000639富邦深1008.038.058.03-0.11-1.351,88615,1458.148.158.038.14
13:23:4400645富邦日本19.8519.8819.88-0.17-0.851272,52520.0220.0219.8820.05
13:30:0000646元大S&P50024.6324.6424.63-0.09-0.361012,48824.8224.8224.6324.72
13:04:5100649FH香港20.0320.0720.04-0.20-0.993570120.2420.2420.0420.24
13:30:0000650LFH香港正228.2028.3228.32-0.53-1.84681,92628.8028.8028.1328.85
  前往第 頁/共 2 頁