概念股類股

單位:台幣/仟元 2018-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5087.1587.2087.20-1.10-1.255,082443,15088.0088.0086.8588.30
14:30:000052富邦科技58.1059.2558.70-0.75-1.26741159.8059.8058.7059.45
14:30:000053元大電子37.2537.5737.25-0.61-1.611763337.4437.4437.2537.86
14:30:000054元大台商5024.6324.7924.63-0.02-0.082459124.0524.6524.0524.65
14:30:000056元大高股息26.3226.3326.320.120.469,019237,38026.1726.3926.1726.20
14:30:000057富邦摩台52.0552.2052.05-0.85-1.61420852.6052.6052.0552.90
00:00:000058富邦發達0.000.0047.320.000.00000.000.000.0047.32
14:30:000059富邦金融41.4441.6741.44-0.81-1.92729041.4441.4641.4442.25
14:30:000061元大寶滬深20.7920.8020.800.231.127,580157,66420.6020.8020.5820.57
13:17:58006201元大富櫃5014.9715.0314.97-0.14-0.934262915.0015.0214.9615.11
14:30:00006205富邦上証35.3535.3735.350.170.487,244256,07535.1835.4735.0035.18
14:30:00006206元大上證5036.3236.3536.320.401.118,189297,42435.9236.3735.8635.92
14:30:00006207FH滬深26.7426.7526.740.140.531,60542,91826.6626.8026.5326.60
14:30:00006208富邦台5049.0049.1149.11-0.77-1.54734449.8549.8549.0849.88
14:30:0000625K富邦上証+R7.667.797.750.050.65503887.757.757.757.70
14:30:0000639富邦深10012.5312.5412.530.040.327,04988,32412.4912.5512.4212.49
14:30:0000645富邦日本24.0724.1324.07-0.09-0.37831,99824.1624.1824.0724.16
14:30:0000646元大S&P50024.8024.8624.80-0.05-0.20531,31424.8924.8924.8024.85
14:30:0000649FH香港23.1923.2023.19-0.02-0.091082,50523.3823.3823.1223.21
14:30:0000650LFH香港正242.5042.6842.680.240.5724810,58543.2043.2342.2042.44
  前往第 頁/共 2 頁