概念股類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:000050元大台灣5097.7097.7597.700.400.416,927676,76897.5598.0097.5597.30
14:30:000051中10036.0736.1436.0700341,22636.0036.2736.000
14:30:000052富邦科技72.5073.5072.500.200.281158,33872.5572.7072.4572.30
14:30:000053元大電子42.4542.4942.490.190.45441,87042.5042.5942.3742.30
14:30:000054元大台商5024.9925.0725.000.050.20751,87525.0325.0725.0024.95
14:30:000055寶金融19.3619.3919.3800841,62819.2819.3819.280
14:30:000056元大高股息29.1829.1929.190.030.108,047234,89229.1729.2229.1629.16
14:30:000057富邦摩台61.8062.1562.100.450.73221,36661.7062.1061.7061.65
14:30:000061元大寶滬深19.1719.1819.180.191.001,53229,38419.0219.2419.0218.99
13:30:00006201元大富櫃5014.2214.3014.230.050.352543,61414.1714.3214.1514.18
14:30:00006203寶摩臺45.8645.8945.8800221,00945.9145.9445.810
14:30:00006204豐臺灣60.3560.5560.3500503,01860.4060.4560.350
14:30:00006205富邦上証32.2032.2232.210.220.692,88993,05531.9732.3231.9731.99
14:30:00006206元大上證5033.8033.8633.840.230.6852717,83433.8533.9233.5033.61
14:30:00006207FH滬深25.0025.0225.000.170.681,15528,87524.9125.0524.9124.83
14:30:00006208富邦台5054.0554.1054.050.150.2871838,80854.0554.2554.0053.90
14:30:0000625K富邦上証+R7.317.467.440.000.00503727.447.447.447.44
14:30:0000631LT50正254.5554.6054.60001,03356,40254.6054.9554.450
14:30:0000632RT50反19.889.899.880029,394290,4139.899.909.850
14:30:0000633LFB上証正250.0550.1050.10007,104355,91050.2050.5049.980
  前往第 頁/共 4 頁