牛熊證類股

單位:台幣/仟元 2019-10-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001785光洋科22.7522.8022.75-0.05-0.2298922,50022.8523.0022.6522.80
13:30:001815富喬14.2514.3014.250.100.715,09472,59014.1514.6014.1514.15
13:24:433211順達58.8058.9058.90-0.50-0.8489052,42159.4059.6058.5059.40
13:24:163264欣銓27.7527.8527.750.050.181,05429,24927.7028.0527.5527.70
13:24:413265台星科26.5026.6526.550.000.00611,62026.4526.6526.4526.55
13:30:005009榮剛19.0519.1019.10-0.05-0.2660611,57519.1519.2519.1019.15
13:30:005347世界62.6062.7062.60-0.90-1.422,870179,66263.3063.4062.5063.50
13:30:005349先豐27.9528.0028.000.401.4571820,10427.7528.1027.7527.60
13:30:005356協益31.0031.2531.00-0.25-0.80692,13931.3531.3531.0031.25
13:30:005371中光電37.2037.3037.20-0.40-1.061,65561,56637.5537.8037.1537.60
13:24:525483中美晶91.9092.0091.90-1.20-1.297,061648,90693.0094.1091.7093.10
13:24:165512力麒11.0511.1011.05-0.25-2.213,14534,75211.2011.2511.0011.30
13:11:275530龍巖60.6060.8060.700.400.66694,18860.3060.7060.3060.30
13:24:495820日盛金9.779.799.780.080.822,24921,9959.739.829.739.70
13:30:006125廣運15.5015.5515.50-0.15-0.961,85828,79915.7515.8015.5015.65
13:30:006147頎邦61.1061.2061.100.801.335,979365,31761.0061.2060.7060.30
13:30:006182合晶36.3536.4036.350.200.5522,470816,78536.1536.9036.1536.15
13:24:506244茂迪9.379.389.37-0.18-1.881,44313,5219.539.539.379.55
00:00:006246臺龍0.000.009.550.000.00000.000.000.009.55
13:30:006261久元41.2041.3041.20-0.25-0.60953,91441.4541.4541.2041.45
  前往第 頁/共 2 頁