牛熊證類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥45.5045.5545.55-0.05-0.118,205373,73845.6545.6545.5045.60
14:30:001504東元22.8022.8522.850.150.662,05246,88822.7022.9022.7022.70
14:30:002002中鋼24.9024.9524.90-0.10-0.408,302206,72024.9025.0024.9025.00
14:30:002201裕隆22.9022.9522.950.351.5514,230326,57922.5523.1022.5022.60
14:30:002303聯電13.8013.8513.800.100.7359,449820,39613.8513.9513.7513.70
14:30:002317鴻海76.3076.4076.30-0.10-0.1317,4081,328,23076.1076.7076.1076.40
14:30:002327國巨265.50266.00266.002.500.952,861761,026264.00266.50263.00263.50
14:30:002337旺宏22.6522.7022.700.552.4839,987907,70522.3522.7522.3522.15
14:30:002353宏碁19.3519.4019.35-0.10-0.512,13041,21619.4019.4519.3519.45
14:30:002409友達9.089.099.080.000.0031,552286,4929.099.149.089.08
14:30:002412中華電113.50114.00114.000.000.004,919560,766114.00114.00113.50114.00
14:30:002603長榮12.6012.6512.600.100.809,222116,19712.5012.7012.5012.50
14:30:002609陽明8.148.158.150.000.006945,6568.148.158.098.15
14:30:002610華航9.919.939.93-0.07-0.709,74596,7689.9810.059.8610.00
14:30:002618長榮航15.0515.1015.050.000.0016,854253,65315.0515.1014.9515.05
14:30:002801彰銀20.8520.9020.85-0.10-0.4810,274214,21320.9021.0020.8520.95
14:30:002881富邦金45.3545.4045.400.501.1114,777670,87645.0545.4544.9544.90
14:30:002882國泰金42.7042.7542.750.150.3511,761502,78342.7042.9042.6042.60
14:30:002883開發金9.499.509.50-0.04-0.4211,480109,0609.549.549.459.54
14:30:002885元大金18.8018.8518.800.100.536,349119,36118.7018.8518.7018.70
  前往第 頁/共 2 頁