高殖利率類股

單位:台幣/仟元 2019-06-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電240.50241.00241.000.500.2143,22410,416,984241.00242.00240.00240.50
14:30:006505台塑化112.50113.00113.000.000.002,920329,960112.50113.50111.50113.00
14:30:002317鴻海77.0077.1077.100.300.3927,9142,152,16976.4077.2075.3076.80
14:30:002412中華電113.50114.00114.000.500.445,166588,924113.50114.00113.00113.50
14:30:001301台塑114.00114.50114.501.501.336,014688,603113.00114.50112.50113.00
14:30:001326台化110.50111.00111.001.000.919,2501,026,750110.00112.00109.50110.00
14:30:001303南亞79.3079.4079.400.600.766,926549,92478.9079.4078.7078.80
14:30:002882國泰金42.5042.5542.550.250.5910,476445,75442.3042.5542.0542.30
14:30:003008大立光3,845.003,850.003,845.0035.000.925081,953,2603,820.003,870.003,790.003,810.00
14:30:002454聯發科315.00315.50315.502.000.644,4371,399,874311.50315.50310.00313.50
14:30:001216統一81.9082.2082.20-0.10-0.125,169424,89281.3082.3081.3082.30
14:30:002881富邦金44.8544.9044.900.451.018,743392,56144.4544.9544.4544.45
14:30:003045台灣大122.00122.50122.500.500.412,636322,910121.50122.50121.50122.00
14:30:002886兆豐金30.8530.9030.850.050.1625,065773,25530.9031.0030.8030.80
14:30:002308台達電158.00158.50158.50-1.00-0.637,2241,145,004159.50159.50158.00159.50
14:30:002891中信金21.0521.1021.05-0.05-0.2433,647708,26921.0521.3521.0021.10
14:30:002002中鋼24.9525.0025.000.000.0011,934298,35024.7025.0024.7025.00
14:30:002912統一超306.00307.00307.001.500.49954292,878303.50309.00303.50305.50
14:30:002884玉山金26.4526.5026.500.250.9517,793471,51526.1526.5026.1526.25
14:30:002207和泰車523.00525.00525.009.001.74544285,600511.00525.00511.00516.00
  前往第 頁/共 53 頁