台灣發達指數類股

單位:台幣/仟元 2019-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:49:37TWDP台灣發達指數----6,203.437.610.12----6,189.756,207.216,207.216,195.82
14:30:001101台泥45.5045.5545.55-0.05-0.118,205373,73845.6545.6545.5045.60
14:30:001326台化102.00102.50102.00-2.00-1.9216,9341,727,268103.00103.50102.00104.00
14:30:001710東聯25.5525.6025.55-0.05-0.2094524,14525.6025.7525.5525.60
14:30:002103台橡27.7027.7527.700.050.1842111,66227.6027.8527.6027.65
14:30:002301光寶科44.9545.0045.000.050.113,644163,98044.7045.1544.7044.95
14:30:002324仁寶20.1520.2020.200.201.005,463110,35320.0520.2020.0020.00
14:30:002327國巨265.50266.00266.002.500.952,861761,026264.00266.50263.00263.50
14:30:002337旺宏22.6522.7022.700.552.4839,987907,70522.3522.7522.3522.15
14:30:002347聯強38.8538.9038.900.350.911,30250,64838.5538.9538.5538.55
14:30:002352佳世達20.1020.1520.150.000.002,25845,49920.1520.1519.9520.15
14:30:002357華碩222.50223.00223.000.000.00881196,463222.50224.50222.00223.00
14:30:002376技嘉49.9550.0050.002.254.7114,648732,40047.7550.0047.7047.75
14:30:002377微星85.2085.3085.301.301.554,532386,58084.8085.9084.5084.00
14:30:002382廣達60.1060.3060.10-0.20-0.335,599336,50060.3060.9060.1060.30
14:30:002385群光76.1076.2076.202.503.393,459263,57674.0076.5073.9073.70
14:30:002408南亞科63.7063.8063.700.400.6312,641805,23264.5064.9063.2063.30
14:30:002409友達9.089.099.080.000.0031,552286,4929.099.149.089.08
14:30:002412中華電113.50114.00114.000.000.004,919560,766114.00114.00113.50114.00
14:30:002439美律169.00170.00170.003.502.101,553264,010167.00170.00166.00166.50
14:30:002449京元電子26.1526.2026.15-0.15-0.5713,007340,13326.3026.5525.9026.30
  前往第 頁/共 2 頁