類股題材：

卜蜂1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	117.00	117.00	112.50	114.00	6,425
115/06/02	121.00	121.50	116.50	117.50	4,539
115/06/01	125.00	125.00	120.50	121.50	3,198
115/05/29	128.00	128.00	123.50	125.00	2,528
115/05/28	130.50	130.50	126.00	127.50	3,162
115/05/27	132.00	132.00	125.00	129.50	6,872
115/05/26	142.50	144.50	142.00	142.50	2,725
115/05/25	143.50	144.00	139.00	142.50	1,754
115/05/22	143.00	145.00	143.00	143.00	1,443
115/05/21	142.00	146.00	142.00	144.00	2,172
115/05/20	141.50	144.00	139.00	142.00	1,748
115/05/19	142.00	143.50	141.00	141.50	1,222
115/05/18	140.00	144.00	140.00	141.50	1,891
115/05/15	139.00	142.00	138.50	140.00	2,363
115/05/14	135.50	140.00	135.50	138.50	1,673
115/05/13	136.00	136.50	134.00	135.50	921
115/05/12	133.50	135.50	132.00	135.00	1,194
115/05/11	134.00	134.00	130.50	133.00	1,953
115/05/08	134.50	136.50	130.50	134.00	3,516
115/05/07	140.00	140.00	136.50	138.00	2,572
115/05/06	142.00	142.00	139.00	139.50	2,226
115/05/05	140.00	143.00	140.00	141.00	990
115/05/04	139.00	141.00	138.50	140.00	787
115/04/30	140.00	141.50	138.50	138.50	1,252
115/04/29	139.00	141.50	139.00	140.00	911
115/04/28	139.00	140.50	138.50	139.00	1,087
115/04/27	139.50	140.50	137.50	139.00	1,839
115/04/24	141.00	141.50	139.50	140.00	1,172
115/04/23	142.00	142.00	138.50	140.00	1,899
115/04/22	143.50	143.50	141.00	141.00	1,168
115/04/21	144.50	144.50	142.50	142.50	902
115/04/20	142.00	144.50	141.50	142.50	1,142
115/04/17	144.50	145.00	142.00	142.50	983
115/04/16	144.00	144.00	141.50	144.00	1,074
115/04/15	144.50	144.50	142.50	143.00	1,033
115/04/14	146.50	146.50	143.00	144.50	1,552
115/04/13	143.50	145.50	141.50	145.00	1,152
115/04/10	141.00	144.50	140.50	143.50	1,116
115/04/09	141.00	142.50	140.50	141.00	792
115/04/08	141.50	143.50	140.00	141.00	1,130
115/04/07	140.50	143.00	139.50	141.50	883
115/04/02	138.50	142.00	138.50	139.00	907
115/04/01	136.50	139.00	133.50	138.50	1,305
115/03/31	139.00	139.00	135.00	135.00	1,548
115/03/30	140.00	142.50	138.50	140.00	1,243
115/03/27	143.50	144.00	142.00	142.50	1,234
115/03/26	145.50	146.00	144.00	144.00	903
115/03/25	150.00	150.00	142.00	146.00	1,774
115/03/24	148.00	148.50	145.50	147.00	888
115/03/23	147.00	149.00	147.00	147.50	512
115/03/20	149.00	150.00	147.50	150.00	629
115/03/19	151.00	151.00	147.50	149.00	1,041
115/03/18	154.00	154.00	150.50	152.00	594
115/03/17	152.50	152.50	150.50	152.00	596
115/03/16	151.50	153.00	150.50	152.50	722
115/03/13	153.00	155.50	152.00	153.50	727
115/03/12	154.50	155.00	151.50	155.00	944
115/03/11	157.50	157.50	152.50	154.50	1,116
115/03/10	159.50	161.00	156.00	156.50	810
115/03/09	158.50	162.50	156.00	159.00	1,314
115/03/06	157.00	163.50	154.50	163.50	1,084
115/03/05	158.00	159.00	156.00	157.50	649
115/03/04	155.00	157.00	153.00	156.50	1,457
115/03/03	155.00	157.00	154.00	156.00	583
115/03/02	151.00	156.50	150.50	155.50	924
115/02/26	152.00	156.00	152.00	152.50	1,479
115/02/25	150.50	152.00	149.00	151.00	821
115/02/24	148.50	150.50	147.50	150.50	799
115/02/23	148.50	149.00	145.50	148.50	1,379
115/02/11	150.50	150.50	147.50	148.50	666
115/02/10	152.50	152.50	148.00	149.00	494
115/02/09	147.50	151.50	146.50	151.50	996
115/02/06	148.50	148.50	145.50	147.00	817
115/02/05	150.00	150.50	148.50	149.00	385
115/02/04	148.00	150.00	148.00	149.50	319
115/02/03	149.50	151.00	148.00	148.50	506
115/02/02	148.50	149.00	146.50	148.00	411
115/01/30	151.00	152.00	148.00	148.50	825
115/01/29	151.50	152.00	149.50	150.50	687
115/01/28	151.00	152.00	148.50	151.50	624
115/01/27	150.50	152.50	149.00	149.50	680
115/01/26	150.00	151.50	148.50	151.50	788
115/01/23	152.00	152.00	149.00	150.00	774
115/01/22	154.50	156.00	151.50	151.50	1,095
115/01/21	151.00	155.00	151.00	154.50	881
115/01/20	150.00	154.50	149.00	152.00	939
115/01/19	154.00	155.00	150.50	150.50	949
115/01/16	148.50	158.00	147.50	155.50	2,812
115/01/15	148.00	149.00	146.50	148.50	927
115/01/14	150.00	152.50	146.00	148.50	1,671
115/01/13	141.00	154.00	141.00	151.50	6,299
115/01/12	139.50	141.00	139.00	141.00	1,076
115/01/09	138.00	139.50	137.00	138.50	1,258
115/01/08	136.50	137.50	134.50	136.50	1,022
115/01/07	135.00	138.00	133.50	137.50	1,980
115/01/06	134.00	135.50	133.00	133.50	1,085
115/01/05	132.00	134.00	131.00	133.00	858
115/01/02	132.50	132.50	131.50	132.00	559
114/12/31	131.50	132.50	131.00	131.50	568
114/12/30	133.50	133.50	131.50	131.50	1,237
114/12/29	136.00	136.00	132.00	133.50	2,135
114/12/26	134.50	137.00	134.00	135.50	4,038
114/12/24	135.50	136.00	133.50	134.50	4,268
114/12/23	136.00	138.00	134.00	135.50	3,627
114/12/22	137.00	140.00	135.50	135.50	4,225
114/12/19	135.00	139.00	135.00	136.50	5,145
114/12/18	135.00	137.50	132.50	136.00	4,380
114/12/17	141.00	141.50	133.00	134.50	7,655
114/12/16	142.00	144.00	139.00	141.00	4,277
114/12/15	143.50	144.00	142.00	143.00	940
114/12/12	145.00	146.00	143.50	144.00	709
114/12/11	141.50	144.50	141.50	144.00	1,177
114/12/10	143.50	144.00	140.50	140.50	632
114/12/09	142.00	144.50	142.00	143.00	716
114/12/08	143.50	143.50	141.00	142.50	429
114/12/05	141.50	143.50	141.00	143.50	450
114/12/04	142.50	142.50	140.00	140.50	801
114/12/03	145.00	145.00	142.00	142.50	1,550
114/12/02	144.50	145.50	142.50	144.50	1,238
114/12/01	144.00	147.00	141.00	144.50	1,907

TOP

卜蜂1215 CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂 股價還原表

卜蜂1215
CHAROEN POKPHAND ENTERPRISE(TAIWAN) CO., LTD.

卜蜂股價還原表