類股題材：

偉全1465
WISHER INDUSTRIAL CO., LTD.

偉全股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	12.45	12.70	12.40	12.55	161
115/06/02	12.50	12.75	12.30	12.50	227
115/06/01	12.25	12.50	12.25	12.50	96
115/05/29	12.20	12.65	12.15	12.45	175
115/05/28	12.30	12.40	12.15	12.15	106
115/05/27	12.20	12.45	12.05	12.30	87
115/05/26	12.00	12.65	11.90	12.25	149
115/05/25	11.90	12.05	11.80	12.00	153
115/05/22	12.00	12.05	12.00	12.05	16
115/05/21	12.05	12.10	12.00	12.05	38
115/05/20	11.90	12.00	11.90	12.00	51
115/05/19	11.95	12.00	11.90	12.00	45
115/05/18	11.90	12.05	11.85	11.95	43
115/05/15	11.95	12.05	11.95	11.95	40
115/05/14	12.00	12.10	11.95	11.95	74
115/05/13	12.05	12.15	11.95	12.10	38
115/05/12	12.10	12.20	12.00	12.05	94
115/05/11	12.30	12.30	12.10	12.15	64
115/05/08	12.45	12.45	12.15	12.30	52
115/05/07	12.25	12.45	12.25	12.30	68
115/05/06	12.20	12.45	12.20	12.35	108
115/05/05	12.05	12.20	12.05	12.20	55
115/05/04	12.00	12.15	12.00	12.15	45
115/04/30	12.10	12.15	12.00	12.10	48
115/04/29	12.20	12.30	12.10	12.10	259
115/04/28	12.20	12.20	12.05	12.20	47
115/04/27	12.45	12.45	12.05	12.20	120
115/04/24	12.50	12.55	12.30	12.45	81
115/04/23	12.65	12.70	12.40	12.50	72
115/04/22	12.55	12.70	12.50	12.65	89
115/04/21	12.50	12.70	12.40	12.55	80
115/04/20	12.70	12.75	12.55	12.60	56
115/04/17	13.05	13.10	12.60	12.70	147
115/04/16	12.90	13.20	12.90	13.10	187
115/04/15	12.75	12.95	12.70	12.95	118
115/04/14	12.50	13.00	12.50	12.75	122
115/04/13	12.35	12.55	12.30	12.40	75
115/04/10	12.30	12.50	12.25	12.30	73
115/04/09	12.25	12.45	12.15	12.25	142
115/04/08	12.25	12.35	12.15	12.25	109
115/04/07	12.20	12.25	12.15	12.20	42
115/04/02	12.20	12.25	12.15	12.20	48
115/04/01	12.15	12.55	12.15	12.25	174
115/03/31	12.10	12.20	12.10	12.10	27
115/03/30	12.05	12.20	12.00	12.15	113
115/03/27	12.15	12.25	12.10	12.20	53
115/03/26	12.00	12.15	11.95	12.15	83
115/03/25	12.10	12.15	12.00	12.00	428
115/03/24	12.00	12.10	11.80	12.05	251
115/03/23	12.05	12.15	11.85	11.90	421
115/03/20	12.10	12.15	12.00	12.10	263
115/03/19	12.25	12.25	12.10	12.15	58
115/03/18	12.35	12.35	12.10	12.20	131
115/03/17	12.30	12.30	12.25	12.25	295
115/03/16	12.30	12.35	12.20	12.30	343
115/03/13	12.35	12.35	12.10	12.30	151
115/03/12	12.40	12.45	12.25	12.40	203
115/03/11	12.35	12.40	12.25	12.40	122
115/03/10	12.30	12.55	12.30	12.40	462
115/03/09	12.30	12.40	12.25	12.30	53
115/03/06	12.40	12.50	12.35	12.45	87
115/03/05	12.35	12.50	12.25	12.45	131
115/03/04	12.35	12.40	12.15	12.35	119
115/03/03	12.40	12.50	12.35	12.45	79
115/03/02	12.50	12.50	12.40	12.40	69
115/02/26	12.50	12.50	12.40	12.50	48
115/02/25	12.50	12.55	12.40	12.50	58
115/02/24	12.40	12.50	12.35	12.50	23
115/02/23	12.35	12.50	12.35	12.50	137
115/02/11	12.30	12.40	12.25	12.35	125
115/02/10	12.30	12.40	12.20	12.35	53
115/02/09	12.30	12.40	12.20	12.35	85
115/02/06	12.35	12.40	12.30	12.30	39
115/02/05	12.40	12.45	12.35	12.35	25
115/02/04	12.40	12.40	12.35	12.40	37
115/02/03	12.40	12.40	12.30	12.35	24
115/02/02	12.40	12.40	12.30	12.35	35
115/01/30	12.55	12.55	12.35	12.45	73
115/01/29	12.50	12.60	12.40	12.45	87
115/01/28	12.60	12.60	12.45	12.50	19
115/01/27	12.55	12.60	12.45	12.60	52
115/01/26	12.45	12.60	12.45	12.55	69
115/01/23	12.50	12.50	12.40	12.50	129
115/01/22	12.45	12.50	12.35	12.50	97
115/01/21	12.50	12.50	12.40	12.45	54
115/01/20	12.50	12.55	12.50	12.50	33
115/01/19	12.50	12.55	12.45	12.50	52
115/01/16	12.55	12.55	12.45	12.50	88
115/01/15	12.55	12.60	12.45	12.50	93
115/01/14	12.50	12.60	12.45	12.50	81
115/01/13	12.50	12.55	12.45	12.50	48
115/01/12	12.50	12.55	12.50	12.55	49
115/01/09	12.60	12.70	12.40	12.55	177
115/01/08	12.50	12.60	12.50	12.60	96
115/01/07	12.60	12.65	12.50	12.50	36
115/01/06	12.50	12.60	12.45	12.50	38
115/01/05	12.60	12.60	12.50	12.55	14
115/01/02	12.50	12.60	12.50	12.60	18
114/12/31	12.50	12.65	12.50	12.50	35
114/12/30	12.50	12.65	12.45	12.60	108
114/12/29	12.45	12.50	12.40	12.50	32
114/12/26	12.55	12.60	12.35	12.45	101
114/12/24	12.55	12.70	12.45	12.50	141
114/12/23	12.70	12.75	12.45	12.60	233
114/12/22	12.65	12.70	12.55	12.65	111
114/12/19	12.75	12.85	12.65	12.70	126
114/12/18	12.80	13.05	12.75	12.80	48
114/12/17	12.75	13.05	12.65	12.80	85
114/12/16	12.75	12.85	12.70	12.80	45
114/12/15	12.90	13.00	12.70	12.90	89
114/12/12	13.00	13.10	12.95	13.05	37
114/12/11	12.90	13.05	12.85	13.00	28
114/12/10	13.10	13.15	12.75	12.95	110
114/12/09	12.80	13.10	12.70	13.10	97
114/12/08	12.75	12.85	12.70	12.85	71
114/12/05	12.75	12.75	12.65	12.75	70
114/12/04	12.75	12.80	12.70	12.80	99
114/12/03	12.70	12.80	12.70	12.75	110
114/12/02	12.70	12.80	12.70	12.80	48
114/12/01	12.75	12.80	12.70	12.75	17

TOP

偉全1465 WISHER INDUSTRIAL CO., LTD.

偉全 股價還原表

偉全1465
WISHER INDUSTRIAL CO., LTD.

偉全股價還原表