廣隆1537
KUNG LONG BATTERIES INDUSTRIAL CO.,LTD

廣隆股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	126.50	128.50	126.00	128.50	201
115/06/03	126.00	126.50	125.50	126.50	110
115/06/02	125.00	126.00	125.00	126.00	103
115/06/01	126.00	126.00	125.00	126.00	160
115/05/29	125.50	126.00	125.00	125.50	96
115/05/28	125.50	126.00	124.50	125.50	78
115/05/27	125.50	126.00	124.00	125.50	118
115/05/26	125.50	126.00	125.00	125.50	85
115/05/25	125.50	126.00	124.50	125.50	113
115/05/22	125.00	125.50	124.50	125.50	64
115/05/21	124.50	125.50	124.50	125.50	43
115/05/20	126.00	126.00	124.50	124.50	49
115/05/19	125.50	126.00	125.00	126.00	44
115/05/18	125.50	126.00	124.50	125.50	79
115/05/15	125.00	126.50	125.00	125.50	112
115/05/14	126.50	126.50	126.00	126.00	107
115/05/13	124.00	126.50	123.50	126.50	141
115/05/12	125.50	125.50	124.50	125.00	105
115/05/11	123.00	126.00	123.00	125.50	369
115/05/08	123.00	123.00	122.50	122.50	95
115/05/07	122.50	123.00	122.00	123.00	80
115/05/06	123.00	123.00	122.00	123.00	56
115/05/05	122.00	123.00	121.50	122.00	93
115/05/04	122.50	122.50	122.00	122.00	115
115/04/30	122.50	123.50	122.00	123.00	88
115/04/29	123.50	123.50	122.50	122.50	43
115/04/28	123.00	123.50	122.00	123.50	68
115/04/27	122.50	122.50	122.00	122.00	93
115/04/24	124.00	124.00	122.50	122.50	67
115/04/23	124.00	124.50	122.50	123.50	189
115/04/22	124.00	124.00	123.50	124.00	61
115/04/21	124.00	124.50	124.00	124.00	73
115/04/20	125.00	125.00	124.00	124.00	59
115/04/17	125.00	125.50	124.00	125.00	91
115/04/16	124.00	125.00	124.00	125.00	56
115/04/15	124.00	124.50	124.00	124.00	68
115/04/14	124.00	125.00	124.00	124.00	59
115/04/13	124.00	124.50	123.50	124.00	58
115/04/10	124.50	125.00	124.00	125.00	61
115/04/09	124.00	124.50	123.50	124.00	59
115/04/08	125.00	125.00	124.00	124.00	58
115/04/07	125.00	125.00	124.00	124.00	41
115/04/02	124.00	124.50	123.50	124.50	40
115/04/01	124.50	124.50	123.50	124.00	29
115/03/31	123.50	124.00	123.50	123.50	28
115/03/30	123.00	124.00	123.00	123.50	76
115/03/27	123.50	124.50	123.00	124.00	35
115/03/26	125.00	125.00	124.00	124.00	27
115/03/25	124.00	125.00	124.00	124.50	50
115/03/24	123.00	123.50	123.00	123.50	32
115/03/23	122.00	123.50	122.00	122.50	69
115/03/20	123.50	124.50	123.00	123.00	98
115/03/19	124.00	125.00	124.00	124.00	43
115/03/18	125.00	125.00	124.50	124.50	51
115/03/17	124.00	125.00	124.00	125.00	51
115/03/16	125.00	125.00	123.00	124.00	97
115/03/13	122.50	125.00	122.50	125.00	72
115/03/12	122.50	124.00	122.50	123.50	71
115/03/11	122.50	123.50	122.50	123.00	60
115/03/10	122.50	123.50	122.50	123.00	31
115/03/09	122.50	123.00	122.00	122.50	105
115/03/06	123.00	124.50	122.50	124.00	43
115/03/05	123.00	124.00	123.00	123.00	44
115/03/04	124.00	124.00	122.50	123.00	107
115/03/03	125.00	126.00	124.00	124.00	59
115/03/02	125.50	125.50	124.00	125.00	65
115/02/26	125.00	125.50	124.50	125.50	101
115/02/25	124.50	125.00	124.00	125.00	65
115/02/24	124.00	125.50	124.00	125.00	87
115/02/23	124.00	125.00	123.50	125.00	97
115/02/11	123.00	123.50	122.50	123.50	44
115/02/10	122.50	123.00	122.00	122.50	45
115/02/09	123.00	123.00	122.00	122.00	54
115/02/06	123.50	123.50	122.00	123.00	51
115/02/05	123.50	124.00	122.50	123.50	27
115/02/04	122.50	123.50	122.50	123.00	30
115/02/03	122.50	123.00	122.50	122.50	49
115/02/02	124.00	124.00	122.00	122.50	68
115/01/30	124.00	124.00	123.00	123.50	110
115/01/29	123.50	124.00	123.00	124.00	68
115/01/28	123.50	124.50	123.50	124.50	57
115/01/27	124.00	124.50	124.00	124.00	54
115/01/26	125.00	125.00	124.00	124.50	43
115/01/23	124.00	125.00	124.00	124.50	85
115/01/22	124.00	125.00	124.00	124.00	55
115/01/21	124.00	124.00	123.00	124.00	47
115/01/20	125.00	126.00	123.00	124.00	121
115/01/19	124.00	126.00	123.50	125.00	133
115/01/16	123.50	125.00	123.50	124.00	58
115/01/15	124.00	124.00	123.00	124.00	42
115/01/14	123.00	124.00	123.00	124.00	26
115/01/13	123.00	123.50	122.50	123.00	45
115/01/12	123.50	124.00	122.00	122.00	136
115/01/09	123.00	124.00	122.50	123.00	65
115/01/08	124.00	124.00	123.00	123.00	23
115/01/07	123.50	124.50	123.00	124.00	42
115/01/06	122.50	124.50	122.50	124.00	102
115/01/05	125.00	125.00	122.50	122.50	147
115/01/02	125.00	125.50	124.00	125.00	52
114/12/31	124.50	126.00	124.50	125.00	52
114/12/30	125.00	126.00	124.00	125.50	65
114/12/29	125.00	125.50	125.00	125.50	49
114/12/26	125.00	125.50	124.50	124.50	57
114/12/24	126.50	126.50	125.00	125.50	21
114/12/23	125.00	125.50	125.00	125.50	15
114/12/22	125.00	126.50	125.00	126.00	66
114/12/19	125.00	125.50	124.00	125.00	34
114/12/18	124.00	125.50	124.00	125.00	39
114/12/17	124.00	125.00	124.00	124.50	39
114/12/16	124.00	125.00	124.00	125.00	49
114/12/15	125.00	125.50	124.00	125.00	34
114/12/12	125.50	126.00	124.00	125.00	41
114/12/11	125.00	125.00	124.00	125.00	49
114/12/10	123.50	125.00	123.50	125.00	31
114/12/09	124.00	125.00	123.50	123.50	30
114/12/08	125.50	125.50	124.00	124.00	23
114/12/05	123.50	125.00	123.00	125.00	45
114/12/04	125.00	125.50	123.50	123.50	93
114/12/03	125.00	125.50	124.00	124.00	27
114/12/02	124.50	125.00	124.00	124.50	22

TOP

廣隆1537 KUNG LONG BATTERIES INDUSTRIAL CO.,LTD

廣隆 股價還原表

廣隆1537
KUNG LONG BATTERIES INDUSTRIAL CO.,LTD

廣隆股價還原表