類股題材：

駿吉-KY1591
Inmax Holding Co., Ltd.

駿吉-KY 股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/03	44.90	44.90	42.00	43.25	116
115/06/02	43.40	43.40	40.80	41.85	95
115/06/01	40.90	42.00	40.30	41.95	154
115/05/29	37.90	40.20	37.90	40.20	252
115/05/28	44.60	44.60	42.00	42.10	199
115/05/27	50.20	50.20	42.95	46.00	772
115/05/26	45.70	45.70	45.70	45.70	40
115/05/25	40.00	41.55	40.00	41.55	372
115/05/22	32.50	37.80	32.50	37.80	976
115/05/21	34.40	34.40	34.40	34.40	590
115/05/20	38.20	38.20	38.20	38.20	299
115/05/19	42.40	42.40	42.40	42.40	451
115/05/18	48.10	48.70	46.50	47.10	1,048
115/05/15	52.90	53.80	50.00	50.60	881
115/05/14	54.10	54.10	52.20	52.70	895
115/05/13	57.50	57.50	54.00	54.00	2,263
115/05/12	63.00	64.30	59.90	59.90	1,772
115/05/11	65.50	66.10	62.90	63.60	1,344
115/05/08	64.60	64.70	62.30	64.50	1,065
115/05/07	65.50	66.40	63.80	64.60	1,047
115/05/06	68.70	69.60	64.40	65.20	1,970
115/05/05	64.00	68.90	61.80	67.70	2,271
115/05/04	67.00	67.40	64.20	65.30	2,179
115/04/30	63.20	67.70	61.50	64.90	2,668
115/04/29	62.00	67.70	62.00	62.80	4,398
115/04/28	63.80	64.00	61.00	61.60	679
115/04/27	61.50	64.00	60.00	62.70	852
115/04/24	60.50	60.50	55.80	59.30	696
115/04/23	64.40	64.40	57.90	59.80	1,081
115/04/22	69.00	69.00	63.40	63.40	1,306
115/04/21	66.00	69.70	65.00	66.80	1,584
115/04/20	60.00	63.40	58.90	63.40	1,860
115/04/17	58.00	58.90	57.70	57.70	641
115/04/16	60.70	60.70	57.40	58.00	628
115/04/15	58.80	61.00	58.80	59.00	919
115/04/14	59.50	61.00	56.80	58.90	3,103
115/04/13	55.50	58.50	52.40	57.70	3,868
115/04/10	53.20	53.20	50.20	53.20	2,060
115/04/09	48.45	48.45	48.45	48.45	635
115/04/08	42.95	44.25	42.95	44.05	221
115/04/07	41.85	44.70	41.25	43.75	341
115/04/02	40.60	41.95	40.20	40.65	125
115/04/01	40.50	40.80	39.40	40.50	137
115/03/31	39.45	39.45	38.00	38.20	138
115/03/30	40.50	40.50	39.00	39.45	206
115/03/27	40.90	40.90	40.15	40.50	104
115/03/26	44.00	44.00	41.00	41.00	101
115/03/25	40.70	42.10	40.70	41.20	154
115/03/24	41.00	42.05	40.40	40.70	189
115/03/23	41.50	42.25	40.50	40.80	311
115/03/20	44.20	44.25	41.90	42.10	443
115/03/19	45.15	45.15	43.50	44.00	326
115/03/18	47.20	47.20	45.50	45.80	233
115/03/17	45.95	46.75	45.35	45.60	165
115/03/16	44.80	46.30	44.40	45.25	150
115/03/13	45.95	45.95	44.00	44.50	266
115/03/12	46.55	47.50	45.70	45.95	151
115/03/11	47.95	48.30	46.50	47.25	223
115/03/10	46.00	47.50	45.00	45.90	178
115/03/09	45.45	45.45	42.85	44.05	195
115/03/06	46.05	47.65	45.45	46.30	49
115/03/05	46.15	47.35	45.50	45.90	112
115/03/04	47.15	48.65	44.95	45.50	277
115/03/03	48.40	49.30	47.00	47.35	351
115/03/02	48.30	49.45	47.00	48.75	183
115/02/26	49.00	49.10	48.50	48.70	252
115/02/25	50.70	50.70	49.05	49.25	233
115/02/24	50.30	50.80	49.05	50.00	365
115/02/23	51.20	51.60	50.20	50.40	217
115/02/11	50.90	50.90	49.50	50.50	192
115/02/10	52.00	52.70	50.30	50.80	447
115/02/09	50.90	51.40	49.60	49.60	238
115/02/06	51.20	51.20	50.10	50.80	147
115/02/05	50.20	52.00	50.20	51.20	354
115/02/04	49.80	51.50	49.20	50.20	199
115/02/03	50.90	51.00	49.15	49.65	191
115/02/02	51.10	52.80	50.30	50.30	683
115/01/30	50.40	50.40	49.50	49.95	155
115/01/29	50.20	50.90	49.40	50.00	181
115/01/28	49.75	50.50	49.45	50.10	162
115/01/27	50.80	51.70	49.65	49.75	255
115/01/26	49.30	50.90	49.30	50.70	248
115/01/23	49.00	49.65	48.35	49.00	129
115/01/22	49.25	50.20	48.00	48.60	173
115/01/21	49.50	50.00	48.20	48.70	234
115/01/20	49.60	50.40	49.15	49.90	151
115/01/19	50.80	50.90	49.85	49.90	250
115/01/16	50.60	51.20	50.30	50.50	134
115/01/15	51.50	51.50	50.10	50.50	144
115/01/14	51.20	52.40	50.70	50.90	337
115/01/13	52.00	53.00	50.40	50.50	396
115/01/12	50.80	51.10	49.90	50.80	115
115/01/09	50.30	50.90	49.60	50.70	141
115/01/08	50.00	52.00	50.00	50.30	269
115/01/07	51.00	51.10	49.70	50.00	129
115/01/06	50.90	51.30	49.85	50.90	170
115/01/05	52.90	54.60	49.70	50.50	796
115/01/02	51.00	54.50	50.80	52.90	1,170
114/12/31	50.10	50.80	50.10	50.40	92
114/12/30	50.20	51.00	50.10	50.30	76
114/12/29	49.45	51.10	49.45	50.20	214
114/12/26	50.50	50.50	49.10	49.45	46
114/12/24	49.65	50.40	49.35	49.40	69
114/12/23	49.50	50.20	49.25	49.60	98
114/12/22	50.00	50.50	49.05	49.65	184
114/12/19	49.75	50.70	49.25	49.45	94
114/12/18	49.30	49.60	48.00	49.25	126
114/12/17	49.95	50.00	48.00	49.15	89
114/12/16	49.20	51.00	48.25	48.75	182
114/12/15	48.00	49.15	47.80	48.80	100
114/12/12	49.45	50.00	48.25	48.50	184
114/12/11	51.00	51.00	49.90	49.90	77
114/12/10	51.20	51.50	50.20	50.30	200
114/12/09	51.20	52.20	50.50	50.80	309
114/12/08	47.80	52.10	47.55	51.50	314
114/12/05	48.00	48.45	47.50	47.85	62
114/12/04	47.50	48.35	47.20	48.35	56
114/12/03	47.50	48.30	47.10	47.55	65
114/12/02	47.15	47.45	46.55	47.10	96
114/12/01	46.50	46.60	46.00	46.00	44

TOP

駿吉-KY1591 Inmax Holding Co., Ltd.

駿吉-KY 股價還原表

駿吉-KY1591
Inmax Holding Co., Ltd.