光洋科1785
Solar Applied Materials Technology Corp.

光洋科股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
115/06/04	140.00	144.50	138.50	139.50	10,183
115/06/03	145.00	145.50	140.50	142.00	15,482
115/06/02	155.50	155.50	141.50	144.00	37,349
115/06/01	160.00	168.00	156.00	157.00	47,253
115/05/29	156.50	160.50	151.50	158.50	62,298
115/05/28	145.00	157.00	144.00	146.00	49,119
115/05/27	148.50	149.50	142.00	143.00	22,388
115/05/26	155.50	156.50	147.00	148.00	31,559
115/05/25	147.50	154.00	143.00	151.00	26,186
115/05/22	143.00	147.50	142.50	144.00	13,978
115/05/21	142.00	145.50	139.00	142.50	15,151
115/05/20	143.00	143.50	136.00	138.00	17,443
115/05/19	144.00	149.50	140.00	143.00	18,653
115/05/18	152.00	152.00	140.00	143.50	24,502
115/05/15	151.00	159.00	149.50	153.00	25,790
115/05/14	158.50	159.00	148.50	149.00	23,716
115/05/13	157.50	157.50	147.00	154.00	24,036
115/05/12	161.00	165.50	156.50	158.50	25,274
115/05/11	167.50	168.00	152.50	159.00	46,217
115/05/08	180.00	185.00	166.50	167.00	56,741
115/05/07	179.00	185.00	167.50	185.00	98,222
115/05/06	162.50	172.00	160.50	168.50	43,442
115/05/05	169.50	176.50	158.50	160.00	36,669
115/05/04	166.00	174.00	151.50	170.00	48,755
115/04/30	170.00	180.00	160.50	165.50	53,429
115/04/29	164.50	174.00	160.50	174.00	16,381
115/04/28	154.50	163.50	152.00	163.50	12,038
115/04/27	152.00	153.00	141.00	149.00	7,565
115/04/24	148.00	148.00	131.50	146.00	11,283
115/04/23	155.00	155.00	141.00	144.50	15,569
115/04/22	155.50	161.50	155.50	156.50	7,910
115/04/21	158.00	159.00	150.50	155.00	8,292
115/04/20	156.50	160.50	150.00	153.50	15,846
115/04/17	139.00	156.00	139.00	156.00	14,576
115/04/16	138.00	145.50	135.00	142.00	12,358
115/04/15	135.00	142.00	126.50	140.00	85,572
115/04/14	139.50	139.50	139.50	139.50	4,084
115/04/13	127.00	127.00	127.00	127.00	4,331
115/04/10	115.50	115.50	115.50	115.50	7,419
115/04/09	95.10	105.00	93.50	105.00	44,343
115/04/08	93.50	98.60	92.00	95.50	38,619
115/04/07	89.00	93.50	88.60	89.80	19,235
115/04/02	91.00	93.00	88.00	88.10	28,224
115/04/01	95.90	96.00	90.70	91.90	34,934
115/03/31	90.50	95.50	87.10	89.50	58,633
115/03/30	96.80	98.50	90.00	91.30	77,974
115/03/27	90.10	96.40	89.80	96.40	49,806
115/03/26	94.00	97.00	87.60	87.70	37,431
115/03/25	95.00	95.80	91.30	91.80	25,088
115/03/24	97.60	99.80	89.50	89.50	51,997
115/03/23	91.80	98.80	90.80	90.80	21,792
115/03/20	104.50	107.00	94.70	95.60	36,205
115/03/19	96.60	104.50	95.50	101.50	60,504
115/03/18	99.60	99.60	96.30	99.60	17,841
115/03/17	89.80	90.60	89.80	90.60	12,400
115/03/16	82.50	85.00	78.10	82.40	39,088
115/03/13	82.10	84.00	79.90	82.00	38,514
115/03/12	79.80	85.40	79.40	83.50	68,544
115/03/11	75.00	81.20	71.40	79.80	91,735
115/03/10	69.80	74.80	68.00	74.00	82,165
115/03/09	63.00	69.80	62.30	68.00	48,824
115/03/06	63.70	66.90	62.10	66.30	34,231
115/03/05	58.70	62.70	58.70	62.70	16,398
115/03/04	59.00	59.80	56.50	57.00	9,809
115/03/03	62.50	63.40	60.80	61.00	6,084
115/03/02	64.00	64.50	61.60	62.60	14,618
115/02/26	62.10	63.00	62.10	62.20	5,715
115/02/25	62.80	63.30	61.60	61.90	4,129
115/02/24	62.30	62.60	61.70	62.50	3,677
115/02/23	60.50	62.70	60.40	62.30	6,328
115/02/11	61.00	61.00	59.90	60.10	3,581
115/02/10	61.40	62.30	60.40	60.40	5,607
115/02/09	59.70	60.40	59.10	59.30	4,184
115/02/06	59.40	59.40	57.20	58.30	4,803
115/02/05	61.00	61.10	59.30	59.30	5,740
115/02/04	60.70	61.30	60.20	61.30	2,752
115/02/03	62.00	62.00	59.80	60.10	6,577
115/02/02	62.30	63.40	59.40	60.90	12,596
115/01/30	64.80	65.00	62.30	63.90	10,467
115/01/29	68.70	69.20	64.60	65.60	22,658
115/01/28	66.60	67.70	65.80	67.10	15,440
115/01/27	66.20	67.20	65.30	65.40	14,101
115/01/26	65.70	67.50	65.00	65.30	14,488
115/01/23	64.50	66.00	64.20	64.50	14,623
115/01/22	63.00	64.20	62.10	63.60	13,230
115/01/21	63.40	64.10	62.10	62.20	9,370
115/01/20	64.20	64.60	63.30	63.40	5,885
115/01/19	62.90	66.00	62.60	63.80	12,823
115/01/16	64.70	65.30	62.50	62.90	11,755
115/01/15	64.50	64.90	63.70	64.20	4,995
115/01/14	64.80	66.00	64.20	64.30	8,771
115/01/13	64.40	65.60	63.00	64.60	12,396
115/01/12	64.20	65.50	63.30	63.50	7,797
115/01/09	63.30	64.80	62.30	63.10	9,169
115/01/08	64.40	64.40	61.70	61.90	14,061
115/01/07	65.50	66.30	64.50	64.50	12,626
115/01/06	65.00	65.40	64.50	64.70	7,385
115/01/05	66.00	66.00	64.40	64.80	14,267
115/01/02	67.00	67.90	65.10	65.70	15,053
114/12/31	66.30	68.40	65.70	66.50	19,752
114/12/30	65.90	66.10	63.60	66.00	16,043
114/12/29	67.70	70.50	65.30	65.50	44,276
114/12/26	70.50	70.60	66.50	66.60	39,396
114/12/24	69.10	70.00	67.00	70.00	46,343
114/12/23	64.20	69.30	64.20	69.30	44,921
114/12/22	62.60	63.80	62.50	63.00	5,169
114/12/19	63.50	64.00	61.90	62.10	6,023
114/12/18	63.30	64.60	61.80	62.40	8,301
114/12/17	61.90	63.60	61.10	63.30	8,740
114/12/16	63.50	64.00	60.80	61.30	11,741
114/12/15	64.30	66.00	63.30	64.20	14,221
114/12/12	64.00	66.40	62.70	64.70	29,966
114/12/11	64.70	64.80	63.10	63.50	17,140
114/12/10	61.10	64.40	60.70	63.80	30,630
114/12/09	60.10	61.40	59.60	60.00	10,381
114/12/08	57.30	59.20	57.20	59.20	6,619
114/12/05	57.30	57.70	56.60	57.00	2,635
114/12/04	56.70	57.30	56.30	57.00	2,826
114/12/03	58.30	58.50	56.20	56.70	5,264
114/12/02	57.80	58.30	57.50	57.80	2,707

TOP

光洋科1785 Solar Applied Materials Technology Corp.

光洋科 股價還原表

光洋科1785
Solar Applied Materials Technology Corp.

光洋科股價還原表